|
2020-08-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.52 |
1.52
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.55 |
0.03
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.59 |
0.04
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.60 |
0.01
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.65 |
0.05
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.59 |
-0.06
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.65 |
0.06
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.60 |
-0.05
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.66 |
0.06
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.72 |
0.06
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
0.07
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.01
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.74 |
-0.06
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.72 |
-0.02
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.65 |
-0.07
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.75 |
0.10
6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
0.04
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
0.00
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
0.04
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.81 |
-0.02
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.78 |
-0.03
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
-0.02
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.04
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.75 |
-0.05
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
0.01
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
0.07
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
-0.07
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
0.07
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.86 |
0.03
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
-0.03
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.85 |
0.02
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
-0.02
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.91 |
0.08
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.18 |
0.27
13.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.28 |
0.11
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.30 |
0.02
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.43 |
0.13
5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.22 |
-0.21
-8.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.50 |
0.28
12.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.70 |
0.20
8.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.34 |
-0.36
-13.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.26 |
-0.08
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.23 |
-0.03
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.11 |
-0.12
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.10 |
-0.01
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.21 |
0.11
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.13 |
-0.08
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.15 |
0.02
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.00 |
-0.15
-6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.86 |
-0.14
-7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.88 |
0.02
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.77 |
-0.11
-5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.03
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.84 |
0.04
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.75 |
-0.09
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
0.01
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.75 |
-0.01
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.72 |
-0.03
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.73 |
0.01
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.89 |
0.16
9.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
-0.10
-5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.74 |
-0.05
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.69 |
-0.05
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.69 |
-0.00
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
0.01
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
0.00
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.71 |
0.01
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.82 |
0.11
6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
-0.02
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
-0.10
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.60 |
-0.10
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.73 |
0.13
8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.71 |
-0.02
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.09
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
-0.10
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.72 |
0.02
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.51 |
-0.21
-12.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.55 |
0.04
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.51 |
-0.04
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.51 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.47 |
-0.04
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.40 |
-0.07
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.48 |
0.08
5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.49 |
0.01
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.45 |
-0.04
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.69 |
0.24
16.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.59 |
-0.10
-5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.60 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.44 |
-0.16
-9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.40 |
-0.04
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.28 |
-0.12
-8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.35 |
0.07
5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.71 |
0.36
26.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
-0.01
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.77 |
0.07
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
0.06
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.81 |
-0.02
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
-0.11
-6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.64 |
-0.06
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.71 |
0.07
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.50 |
-0.21
-12.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
0.26
17.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.95 |
0.19
10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.91 |
-0.04
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
-0.12
-6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.01
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.30 |
0.50
27.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.48 |
0.18
7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.50 |
0.02
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.56 |
0.06
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.79 |
0.23
8.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.79 |
-0.00
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.05 |
0.27
9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.85 |
-0.20
-6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.75 |
-0.10
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.92 |
0.17
6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.66 |
0.74
25.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.86 |
0.20
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.65 |
-0.21
-5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.63 |
-0.02
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.59 |
-0.04
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.58 |
-0.01
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.50 |
-0.08
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.59 |
0.09
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.58 |
-0.01
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.62 |
0.04
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.89 |
0.28
7.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.92 |
0.03
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
4.12 |
0.20
5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.86 |
-0.26
-6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.79 |
-0.07
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.78 |
-0.01
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.77 |
-0.01
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.75 |
-0.01
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
0.01
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.80 |
0.04
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.79 |
-0.02
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.79 |
0.01
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
-0.04
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.77 |
0.01
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
-0.01
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
0.01
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.71 |
-0.05
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.75 |
0.04
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.73 |
-0.02
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.68 |
-0.04
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.70 |
0.01
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.69 |
-0.00
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.66 |
-0.03
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.63 |
-0.03
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.66 |
0.04
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.57 |
-0.09
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.49 |
-0.08
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.36 |
-0.13
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.24 |
-0.12
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.38 |
0.14
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.38 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.31 |
-0.07
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.32 |
0.01
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.45 |
0.13
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.36 |
-0.08
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.45 |
0.08
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.56 |
0.12
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.57 |
0.01
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.77 |
0.19
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
-0.01
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.78 |
0.02
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.91 |
0.14
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.85 |
-0.06
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.94 |
0.09
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.94 |
-0.00
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
