2021-01-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.40 |
2.40 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.52 |
0.12 5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.52 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.52 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.44 |
-0.08 -3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.37 |
-0.07 -2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.39 |
0.02 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.42 |
0.03 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.36 |
-0.06 -2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.23 |
-0.13 -5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.35 |
0.12 5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.26 |
-0.09 -3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.27 |
0.01 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.29 |
0.02 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.34 |
0.05 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.36 |
0.02 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.21 |
-0.15 -6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.18 |
-0.03 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.18 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.16 |
-0.02 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.24 |
0.08 3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.34 |
0.10 4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.27 |
-0.07 -2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.31 |
0.04 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.43 |
0.12 5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.33 |
-0.10 -4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.28 |
-0.05 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.23 |
-0.05 -2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.10 |
-0.13 -5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.28 |
0.18 8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.26 |
-0.02 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.36 |
0.10 4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.28 |
-0.08 -3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.53 |
0.25 10.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.47 |
-0.06 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.60 |
0.13 5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.28 |
-0.32 -12.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.03 |
-0.25 -10.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.07 |
0.04 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.28 |
0.21 10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.26 |
-0.02 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.24 |
-0.02 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.22 |
-0.02 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.20 |
-0.02 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.10 |
-0.10 -4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.14 |
0.04 2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.21 |
0.07 3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.11 |
-0.10 -4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.07 |
-0.04 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.01 |
-0.06 -2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.95 |
-0.06 -2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.97 |
0.02 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.06 |
0.09 4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.55 |
0.49 23.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.78 |
-0.77 -30.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.67 |
-0.11 -6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.68 |
0.01 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.86 |
0.18 10.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.89 |
0.03 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.93 |
0.04 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.29 |
0.36 18.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.17 |
-0.12 -5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.46 |
0.29 13.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.47 |
0.01 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.52 |
0.05 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.67 |
0.15 5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.81 |
0.14 5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.30 |
-0.51 -18.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.22 |
-0.08 -3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.41 |
0.19 8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.88 |
0.47 19.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.85 |
-0.03 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.17 |
-1.69 -59.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.17 |
0.01 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.18 |
0.01 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.14 |
-0.04 -3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.16 |
0.02 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.15 |
-0.01 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.18 |
0.03 2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.22 |
0.04 2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.20 |
-0.02 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.25 |
0.05 4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.17 |
-0.08 -6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.18 |
0.01 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.04 |
-0.14 -11.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.03 |
-0.01 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.07 |
0.04 3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.14 |
0.07 7.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.23 |
0.09 7.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.24 |
0.01 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.32 |
0.08 6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.32 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.28 |
-0.04 -3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.16 |
-0.12 -9.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.20 |
0.04 3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.19 |
-0.01 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.24 |
0.05 3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.24 |
0.00 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.25 |
0.01 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.25 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.29 |
0.04 3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.30 |
0.01 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.31 |
0.01 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.34 |
0.04 2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.36 |
0.02 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.47 |
0.11 8.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.42 |
-0.05 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.44 |
0.02 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.52 |
0.08 5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.52 |
-0.00 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.48 |
-0.04 -2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.52 |
0.04 2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.52 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.52 |
0.00 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.55 |
0.03 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.55 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.59 |
0.04 2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.60 |
0.01 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.65 |
0.05 3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.59 |
-0.06 -3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.65 |
0.06 3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.60 |
-0.05 -3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.66 |
0.06 4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.72 |
0.06 3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
0.07 4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.01 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.74 |
-0.06 -3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.72 |
-0.02 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.65 |
-0.07 -4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.75 |
0.10 6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
0.04 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
0.00 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
0.04 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.81 |
-0.02 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.78 |
-0.03 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
-0.02 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.04 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.75 |
-0.05 -2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
0.01 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
0.07 3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
-0.07 -3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
0.07 3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.86 |
0.03 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
-0.03 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.85 |
0.02 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
-0.02 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.91 |
0.08 4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.18 |
0.27 13.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.28 |
0.11 4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.30 |
0.02 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.43 |
0.13 5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.22 |
-0.21 -8.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.50 |
0.28 12.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.70 |
0.20 8.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.34 |
-0.36 -13.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.26 |
-0.08 -3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.23 |
-0.03 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.11 |
-0.12 -5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.10 |
-0.01 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.21 |
0.11 5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.13 |
-0.08 -3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.15 |
0.02 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.00 |
-0.15 -6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.86 |
-0.14 -7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.88 |
0.02 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.77 |
-0.11 -5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.03 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.84 |
0.04 2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.75 |
-0.09 -4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
0.01 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.75 |
-0.01 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.72 |
-0.03 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.73 |
0.01 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.89 |
0.16 9.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
-0.10 -5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.74 |
-0.05 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.69 |
-0.05 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.69 |
-0.00 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
0.01 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
0.00 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.71 |
0.01 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.82 |
0.11 6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
-0.02 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
-0.10 -5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.60 |
-0.10 -5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.73 |
0.13 8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.71 |
-0.02 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.09 5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
-0.10 -5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.72 |
0.02 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.51 |
-0.21 -12.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.55 |
0.04 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.51 |
-0.04 -2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.51 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.47 |
-0.04 -2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.40 |
-0.07 -4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.48 |
0.08 5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.49 |
0.01 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.45 |
-0.04 -2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.69 |
0.24 16.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.59 |
-0.10 -5.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.60 |
0.01 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.44 |
-0.16 -9.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.40 |
-0.04 -2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.28 |
-0.12 -8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.35 |
0.07 5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.71 |
0.36 26.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
-0.01 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
0.00 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.77 |
0.07 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.83 |
0.06 3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.81 |
-0.02 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.70 |
-0.11 -6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.64 |
-0.06 -3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.71 |
0.07 4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.50 |
-0.21 -12.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.76 |
0.26 17.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.95 |
0.19 10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.91 |
-0.04 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.79 |
-0.12 -6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
1.80 |
0.01 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.30 |
0.50 27.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.48 |
0.18 7.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.50 |
0.02 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.56 |
0.06 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.79 |
0.23 8.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.79 |
-0.00 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.05 |
0.27 9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.85 |
-0.20 -6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.75 |
-0.10 -3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
2.92 |
0.17 6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.66 |
0.74 25.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.86 |
0.20 5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.65 |
-0.21 -5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.63 |
-0.02 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.59 |
-0.04 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.58 |
-0.01 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.50 |
-0.08 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.59 |
0.09 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.58 |
-0.01 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.62 |
0.04 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.89 |
0.28 7.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.92 |
0.03 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
4.12 |
0.20 5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.86 |
-0.26 -6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.79 |
-0.07 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.78 |
-0.01 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.77 |
-0.01 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.75 |
-0.01 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
0.01 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.80 |
0.04 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.80 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.79 |
-0.02 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.79 |
0.01 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
-0.04 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.77 |
0.01 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
-0.01 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.76 |
0.01 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.71 |
-0.05 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.75 |
0.04 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.73 |
-0.02 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.68 |
-0.04 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.70 |
0.01 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.69 |
-0.00 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.66 |
-0.03 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
MDRR
|
Medalist Diversified REIT, Inc.
|
3.63 |
-0.03 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |