SPDR MidCap Trust Series I (MDY) Ratings

SPDR MidCap Trust Series I (MDY) ETF

Today's Latest Price: $362.23 USD

5.26 (-1.43%)

Updated Oct 26 9:01am

Add MDY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks


SPDR MidCap Trust Series I (MDY) Ratings History Chart

Free access to the full ratings history for MDY. Sign up now!

SPDR MidCap Trust Series I (MDY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 MDY SPDR MidCap Trust Series I 367.49 367.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 MDY SPDR MidCap Trust Series I 365.20 -2.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 MDY SPDR MidCap Trust Series I 359.14 -6.06
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 MDY SPDR MidCap Trust Series I 361.50 2.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 MDY SPDR MidCap Trust Series I 359.82 -1.68
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 MDY SPDR MidCap Trust Series I 364.01 4.19
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 MDY SPDR MidCap Trust Series I 364.95 0.94
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 MDY SPDR MidCap Trust Series I 361.48 -3.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 MDY SPDR MidCap Trust Series I 363.29 1.81
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 MDY SPDR MidCap Trust Series I 366.13 2.84
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 MDY SPDR MidCap Trust Series I 363.83 -2.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 MDY SPDR MidCap Trust Series I 362.88 -0.95
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 MDY SPDR MidCap Trust Series I 359.09 -3.79
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 MDY SPDR MidCap Trust Series I 352.93 -6.16
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 MDY SPDR MidCap Trust Series I 354.68 1.75
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 MDY SPDR MidCap Trust Series I 346.52 -8.16
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 MDY SPDR MidCap Trust Series I 343.51 -3.01
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 MDY SPDR MidCap Trust Series I 338.83 -4.68
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 MDY SPDR MidCap Trust Series I 336.66 -2.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 MDY SPDR MidCap Trust Series I 338.69 2.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 MDY SPDR MidCap Trust Series I 330.75 -7.94
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 MDY SPDR MidCap Trust Series I 326.19 -4.56
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 MDY SPDR MidCap Trust Series I 326.16 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 MDY SPDR MidCap Trust Series I 333.71 7.55
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 MDY SPDR MidCap Trust Series I 331.48 -2.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 MDY SPDR MidCap Trust Series I 339.97 8.49
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 MDY SPDR MidCap Trust Series I 343.68 3.71
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 MDY SPDR MidCap Trust Series I 345.78 2.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 MDY SPDR MidCap Trust Series I 344.71 -1.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 MDY SPDR MidCap Trust Series I 344.30 -0.42
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 MDY SPDR MidCap Trust Series I 337.64 -6.66
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 MDY SPDR MidCap Trust Series I 337.85 0.21
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 MDY SPDR MidCap Trust Series I 342.02 4.18
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 MDY SPDR MidCap Trust Series I 337.44 -4.59
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 MDY SPDR MidCap Trust Series I 345.02 7.59
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 MDY SPDR MidCap Trust Series I 346.71 1.69
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 MDY SPDR MidCap Trust Series I 357.60 10.89
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 MDY SPDR MidCap Trust Series I 353.04 -4.56
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 MDY SPDR MidCap Trust Series I 350.35 -2.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 MDY SPDR MidCap Trust Series I 354.14 3.79
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 MDY SPDR MidCap Trust Series I 352.17 -1.96
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 MDY SPDR MidCap Trust Series I 350.81 -1.37
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 MDY SPDR MidCap Trust Series I 352.06 1.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 MDY SPDR MidCap Trust Series I 352.73 0.67
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 MDY SPDR MidCap Trust Series I 347.49 -5.24
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 MDY SPDR MidCap Trust Series I 348.31 0.83
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 MDY SPDR MidCap Trust Series I 350.67 2.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 MDY SPDR MidCap Trust Series I 352.13 1.47
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 MDY SPDR MidCap Trust Series I 355.39 3.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 MDY SPDR MidCap Trust Series I 354.42 -0.98
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 MDY SPDR MidCap Trust Series I 355.21 0.80
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 MDY SPDR MidCap Trust Series I 355.85 0.64
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 MDY SPDR MidCap Trust Series I 353.58 -2.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 MDY SPDR MidCap Trust Series I 354.10 0.52
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 MDY SPDR MidCap Trust Series I 352.21 -1.89
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 MDY SPDR MidCap Trust Series I 348.02 -4.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 MDY SPDR MidCap Trust Series I 349.14 1.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 MDY SPDR MidCap Trust Series I 344.34 -4.81
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 MDY SPDR MidCap Trust Series I 342.60 -1.74
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 MDY SPDR MidCap Trust Series I 338.60 -4.00
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 MDY SPDR MidCap Trust Series I 340.94 2.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 MDY SPDR MidCap Trust Series I 343.24 2.30
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 MDY SPDR MidCap Trust Series I 335.77 -7.47
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 MDY SPDR MidCap Trust Series I 339.15 3.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 MDY SPDR MidCap Trust Series I 336.21 -2.94
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 MDY SPDR MidCap Trust Series I 338.72 2.51
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 MDY SPDR MidCap Trust Series I 338.30 -0.42
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 MDY SPDR MidCap Trust Series I 335.90 -2.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 MDY SPDR MidCap Trust Series I 331.64 -4.26
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 MDY SPDR MidCap Trust Series I 333.59 1.94
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 MDY SPDR MidCap Trust Series I 332.29 -1.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 MDY SPDR MidCap Trust Series I 333.61 1.32
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 MDY SPDR MidCap Trust Series I 323.89 -9.72
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 MDY SPDR MidCap Trust Series I 318.69 -5.20
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 MDY SPDR MidCap Trust Series I 322.04 3.35
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 MDY SPDR MidCap Trust Series I 317.51 -4.54
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 MDY SPDR MidCap Trust Series I 322.31 4.81
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 MDY SPDR MidCap Trust Series I 320.16 -2.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 MDY SPDR MidCap Trust Series I 326.36 6.20
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 MDY SPDR MidCap Trust Series I 322.95 -3.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 MDY SPDR MidCap Trust Series I 321.41 -1.54
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 MDY SPDR MidCap Trust Series I 323.52 2.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 MDY SPDR MidCap Trust Series I 319.54 -3.98
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 MDY SPDR MidCap Trust Series I 311.94 -7.60
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 MDY SPDR MidCap Trust Series I 318.37 6.43
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 MDY SPDR MidCap Trust Series I 314.20 -4.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 MDY SPDR MidCap Trust Series I 325.30 11.11
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 MDY SPDR MidCap Trust Series I 324.79 -0.51
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 MDY SPDR MidCap Trust Series I 323.96 -0.84
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 MDY SPDR MidCap Trust Series I 325.28 1.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 MDY SPDR MidCap Trust Series I 326.17 0.89
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 MDY SPDR MidCap Trust Series I 330.79 4.62
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 MDY SPDR MidCap Trust Series I 324.22 -6.57
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 MDY SPDR MidCap Trust Series I 319.09 -5.13
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 MDY SPDR MidCap Trust Series I 312.82 -6.27
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 MDY SPDR MidCap Trust Series I 336.95 24.12
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 MDY SPDR MidCap Trust Series I 345.54 8.59
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 MDY SPDR MidCap Trust Series I 352.93 7.39
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 MDY SPDR MidCap Trust Series I 346.24 -6.70
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 MDY SPDR MidCap Trust Series I 335.61 -10.62
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 MDY SPDR MidCap Trust Series I 335.51 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 MDY SPDR MidCap Trust Series I 326.48 -9.03
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 MDY SPDR MidCap Trust Series I 323.59 -2.89
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 MDY SPDR MidCap Trust Series I 319.47 -4.12
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 MDY SPDR MidCap Trust Series I 321.28 1.81
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 MDY SPDR MidCap Trust Series I 326.06 4.78
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 MDY SPDR MidCap Trust Series I 317.80 -8.26
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 MDY SPDR MidCap Trust Series I 307.05 -10.75
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 MDY SPDR MidCap Trust Series I 307.33 0.28
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 MDY SPDR MidCap Trust Series I 305.83 -1.50
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 MDY SPDR MidCap Trust Series I 299.33 -6.50
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 MDY SPDR MidCap Trust Series I 303.51 4.18
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 MDY SPDR MidCap Trust Series I 286.17 -17.34
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 MDY SPDR MidCap Trust Series I 283.86 -2.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 MDY SPDR MidCap Trust Series I 280.70 -3.16
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 MDY SPDR MidCap Trust Series I 290.57 9.88
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 MDY SPDR MidCap Trust Series I 301.69 11.12
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 MDY SPDR MidCap Trust Series I 303.81 2.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 MDY SPDR MidCap Trust Series I 293.31 -10.50
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 MDY SPDR MidCap Trust Series I 288.55 -4.76
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 MDY SPDR MidCap Trust Series I 290.78 2.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 MDY SPDR MidCap Trust Series I 288.02 -2.76
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 MDY SPDR MidCap Trust Series I 287.66 -0.36
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 MDY SPDR MidCap Trust Series I 297.89 10.22
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 MDY SPDR MidCap Trust Series I 307.45 9.56
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 MDY SPDR MidCap Trust Series I 295.05 -12.40
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 MDY SPDR MidCap Trust Series I 291.97 -3.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 MDY SPDR MidCap Trust Series I 280.29 -11.67
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 MDY SPDR MidCap Trust Series I 276.66 -3.63
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 MDY SPDR MidCap Trust Series I 273.29 -3.38
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 MDY SPDR MidCap Trust Series I 269.59 -3.70
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 MDY SPDR MidCap Trust Series I 276.93 7.34
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 MDY SPDR MidCap Trust Series I 282.27 5.34
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 MDY SPDR MidCap Trust Series I 272.64 -9.63
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 MDY SPDR MidCap Trust Series I 272.88 0.24
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 MDY SPDR MidCap Trust Series I 284.04 11.16
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 MDY SPDR MidCap Trust Series I 278.17 -5.86
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 MDY SPDR MidCap Trust Series I 287.12 8.94
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 MDY SPDR MidCap Trust Series I 277.68 -9.44
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 MDY SPDR MidCap Trust Series I 264.19 -13.49
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 MDY SPDR MidCap Trust Series I 261.14 -3.04
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 MDY SPDR MidCap Trust Series I 241.53 -19.61
-7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 MDY SPDR MidCap Trust Series I 248.20 6.67
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 MDY SPDR MidCap Trust Series I 245.42 -2.78
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 MDY SPDR MidCap Trust Series I 261.19 15.78
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 MDY SPDR MidCap Trust Series I 264.06 2.86
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 MDY SPDR MidCap Trust Series I 257.28 -6.78
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 MDY SPDR MidCap Trust Series I 265.71 8.43
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 MDY SPDR MidCap Trust Series I 251.20 -14.51
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 MDY SPDR MidCap Trust Series I 243.72 -7.48
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 MDY SPDR MidCap Trust Series I 219.43 -24.28
-9.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 MDY SPDR MidCap Trust Series I 227.78 8.35
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 MDY SPDR MidCap Trust Series I 237.09 9.31
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 MDY SPDR MidCap Trust Series I 228.49 -8.61
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 MDY SPDR MidCap Trust Series I 253.88 25.40
11.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 MDY SPDR MidCap Trust Series I 240.89 -13.00
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 MDY SPDR MidCap Trust Series I 278.96 38.08
15.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 MDY SPDR MidCap Trust Series I 255.20 -23.77
-8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 MDY SPDR MidCap Trust Series I 285.73 30.53
11.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 MDY SPDR MidCap Trust Series I 305.92 20.20
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 MDY SPDR MidCap Trust Series I 294.04 -11.89
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 MDY SPDR MidCap Trust Series I 324.65 30.61
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 MDY SPDR MidCap Trust Series I 330.10 5.46
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 MDY SPDR MidCap Trust Series I 342.48 12.37
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 MDY SPDR MidCap Trust Series I 330.96 -11.51
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 MDY SPDR MidCap Trust Series I 338.39 7.43
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 MDY SPDR MidCap Trust Series I 327.44 -10.95
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 MDY SPDR MidCap Trust Series I 333.93 6.49
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 MDY SPDR MidCap Trust Series I 346.63 12.70
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 MDY SPDR MidCap Trust Series I 351.78 5.15
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 MDY SPDR MidCap Trust Series I 364.54 12.76
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 MDY SPDR MidCap Trust Series I 375.76 11.22
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 MDY SPDR MidCap Trust Series I 379.79 4.04
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 MDY SPDR MidCap Trust Series I 378.26 -1.53
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 MDY SPDR MidCap Trust Series I 376.74 -1.51
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 MDY SPDR MidCap Trust Series I 377.87 1.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 MDY SPDR MidCap Trust Series I 378.05 0.18
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 MDY SPDR MidCap Trust Series I 376.77 -1.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 MDY SPDR MidCap Trust Series I 374.27 -2.50
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 MDY SPDR MidCap Trust Series I 371.36 -2.91
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 MDY SPDR MidCap Trust Series I 369.36 -2.01
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 MDY SPDR MidCap Trust Series I 372.79 3.43
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 MDY SPDR MidCap Trust Series I 374.67 1.88
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 MDY SPDR MidCap Trust Series I 370.43 -4.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 MDY SPDR MidCap Trust Series I 365.55 -4.88
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 MDY SPDR MidCap Trust Series I 361.44 -4.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 MDY SPDR MidCap Trust Series I 368.89 7.46
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 MDY SPDR MidCap Trust Series I 368.52 -0.38
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 MDY SPDR MidCap Trust Series I 370.27 1.75
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 MDY SPDR MidCap Trust Series I 366.67 -3.60
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 MDY SPDR MidCap Trust Series I 371.76 5.09
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 MDY SPDR MidCap Trust Series I 375.74 3.98
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 MDY SPDR MidCap Trust Series I 374.90 -0.84
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 MDY SPDR MidCap Trust Series I 375.16 0.27
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 MDY SPDR MidCap Trust Series I 377.25 2.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 MDY SPDR MidCap Trust Series I 378.03 0.78
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 MDY SPDR MidCap Trust Series I 373.87 -4.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 MDY SPDR MidCap Trust Series I 373.36 -0.50
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 MDY SPDR MidCap Trust Series I 372.28 -1.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 MDY SPDR MidCap Trust Series I 369.42 -2.87
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 MDY SPDR MidCap Trust Series I 370.55 1.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 MDY SPDR MidCap Trust Series I 369.49 -1.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 MDY SPDR MidCap Trust Series I 368.82 -0.66
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 MDY SPDR MidCap Trust Series I 369.84 1.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 MDY SPDR MidCap Trust Series I 369.85 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 MDY SPDR MidCap Trust Series I 371.79 1.94
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 MDY SPDR MidCap Trust Series I 371.25 -0.54
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 MDY SPDR MidCap Trust Series I 370.88 -0.37
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 MDY SPDR MidCap Trust Series I 371.23 0.35
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 MDY SPDR MidCap Trust Series I 371.95 0.72
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 MDY SPDR MidCap Trust Series I 371.13 -0.82
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 MDY SPDR MidCap Trust Series I 371.11 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 MDY SPDR MidCap Trust Series I 371.42 0.32
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 MDY SPDR MidCap Trust Series I 369.63 -1.80
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 MDY SPDR MidCap Trust Series I 368.01 -1.62
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 MDY SPDR MidCap Trust Series I 367.84 -0.17
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 MDY SPDR MidCap Trust Series I 366.57 -1.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 MDY SPDR MidCap Trust Series I 364.35 -2.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 MDY SPDR MidCap Trust Series I 366.34 1.99
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 MDY SPDR MidCap Trust Series I 362.44 -3.90
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 MDY SPDR MidCap Trust Series I 361.85 -0.59
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 MDY SPDR MidCap Trust Series I 362.06 0.21
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 MDY SPDR MidCap Trust Series I 363.73 1.67
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 MDY SPDR MidCap Trust Series I 360.19 -3.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 MDY SPDR MidCap Trust Series I 359.66 -0.52
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 MDY SPDR MidCap Trust Series I 356.72 -2.95
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 MDY SPDR MidCap Trust Series I 358.75 2.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 MDY SPDR MidCap Trust Series I 361.20 2.45
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 MDY SPDR MidCap Trust Series I 365.01 3.81
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 MDY SPDR MidCap Trust Series I 362.52 -2.49
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 MDY SPDR MidCap Trust Series I 361.17 -1.35
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 MDY SPDR MidCap Trust Series I 356.74 -4.43
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 MDY SPDR MidCap Trust Series I 355.87 -0.87
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 MDY SPDR MidCap Trust Series I 358.42 2.55
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 MDY SPDR MidCap Trust Series I 359.56 1.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 MDY SPDR MidCap Trust Series I 358.79 -0.77
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 MDY SPDR MidCap Trust Series I 359.40 0.61
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 MDY SPDR MidCap Trust Series I 357.61 -1.79
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 MDY SPDR MidCap Trust Series I 356.76 -0.85
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 MDY SPDR MidCap Trust Series I 357.47 0.71
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 MDY SPDR MidCap Trust Series I 358.09 0.62
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MDY SPDR MidCap Trust Series I 358.82 0.73
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MDY SPDR MidCap Trust Series I 357.78 -1.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MDY SPDR MidCap Trust Series I 357.32 -0.46
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MDY SPDR MidCap Trust Series I 358.83 1.51
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 MDY SPDR MidCap Trust Series I 357.96 -0.87
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 MDY SPDR MidCap Trust Series I 355.99 -1.97
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 MDY SPDR MidCap Trust Series I 350.95 -5.04
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 MDY SPDR MidCap Trust Series I 353.47 2.52
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 MDY SPDR MidCap Trust Series I 354.49 1.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 MDY SPDR MidCap Trust Series I 353.56 -0.94
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 MDY SPDR MidCap Trust Series I 351.46 -2.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 MDY SPDR MidCap Trust Series I 349.68 -1.78
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 MDY SPDR MidCap Trust Series I 349.60 -0.08
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 MDY SPDR MidCap Trust Series I 349.23 -0.36
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 MDY SPDR MidCap Trust Series I 349.30 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 MDY SPDR MidCap Trust Series I 347.39 -1.91
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 MDY SPDR MidCap Trust Series I 347.67 0.28
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 MDY SPDR MidCap Trust Series I 344.82 -2.85
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 MDY SPDR MidCap Trust Series I 345.11 0.30
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 MDY SPDR MidCap Trust Series I 342.41 -2.70
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 MDY SPDR MidCap Trust Series I 343.85 1.44
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 MDY SPDR MidCap Trust Series I 338.05 -5.80
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 MDY SPDR MidCap Trust Series I 335.96 -2.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 MDY SPDR MidCap Trust Series I 333.71 -2.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 MDY SPDR MidCap Trust Series I 339.75 6.05
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 MDY SPDR MidCap Trust Series I 341.38 1.63
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 MDY SPDR MidCap Trust Series I 338.17 -3.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 MDY SPDR MidCap Trust Series I 336.17 -2.00
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 MDY SPDR MidCap Trust Series I 340.62 4.45
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 MDY SPDR MidCap Trust Series I 347.24 6.62
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 MDY SPDR MidCap Trust Series I 344.73 -2.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 MDY SPDR MidCap Trust Series I 347.10 2.38
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 MDY SPDR MidCap Trust Series I 349.19 2.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 MDY SPDR MidCap Trust Series I 345.16 -4.03
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 MDY SPDR MidCap Trust Series I 349.14 3.98
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 MDY SPDR MidCap Trust Series I 348.29 -0.86
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 MDY SPDR MidCap Trust Series I 349.48 1.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 MDY SPDR MidCap Trust Series I 350.13 0.66
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 MDY SPDR MidCap Trust Series I 350.97 0.83
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 MDY SPDR MidCap Trust Series I 352.23 1.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 MDY SPDR MidCap Trust Series I 351.83 -0.40
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 MDY SPDR MidCap Trust Series I 351.61 -0.22
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 MDY SPDR MidCap Trust Series I 351.80 0.19
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 MDY SPDR MidCap Trust Series I 347.16 -4.64
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 MDY SPDR MidCap Trust Series I 345.14 -2.02
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 MDY SPDR MidCap Trust Series I 342.32 -2.82
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 MDY SPDR MidCap Trust Series I 342.60 0.27
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 MDY SPDR MidCap Trust Series I 336.78 -5.82
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 MDY SPDR MidCap Trust Series I 332.71 -4.06
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 MDY SPDR MidCap Trust Series I 336.75 4.03
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 MDY SPDR MidCap Trust Series I 336.12 -0.63
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 MDY SPDR MidCap Trust Series I 331.04 -5.08
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 MDY SPDR MidCap Trust Series I 327.91 -3.13
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 MDY SPDR MidCap Trust Series I 331.71 3.81
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 MDY SPDR MidCap Trust Series I 328.74 -2.97
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 MDY SPDR MidCap Trust Series I 337.94 9.21
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 MDY SPDR MidCap Trust Series I 337.68 -0.27
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 MDY SPDR MidCap Trust Series I 335.78 -1.90
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 MDY SPDR MidCap Trust Series I 338.44 2.66
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 MDY SPDR MidCap Trust Series I 335.31 -3.12
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 MDY SPDR MidCap Trust Series I 328.28 -7.04
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7181 seconds.