2023-12-08 |
MDY |
SPDR MidCap Trust Series I |
481.55 |
481.55 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MDY |
SPDR MidCap Trust Series I |
479.42 |
-2.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MDY |
SPDR MidCap Trust Series I |
476.75 |
-2.67 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MDY |
SPDR MidCap Trust Series I |
477.70 |
0.95 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MDY |
SPDR MidCap Trust Series I |
483.93 |
6.23 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MDY |
SPDR MidCap Trust Series I |
480.19 |
-3.74 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MDY |
SPDR MidCap Trust Series I |
468.83 |
-11.36 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MDY |
SPDR MidCap Trust Series I |
466.25 |
-2.58 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MDY |
SPDR MidCap Trust Series I |
464.49 |
-1.76 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MDY |
SPDR MidCap Trust Series I |
467.48 |
2.99 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MDY |
SPDR MidCap Trust Series I |
468.29 |
0.81 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MDY |
SPDR MidCap Trust Series I |
466.20 |
-2.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MDY |
SPDR MidCap Trust Series I |
463.50 |
-2.70 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MDY |
SPDR MidCap Trust Series I |
465.82 |
2.32 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MDY |
SPDR MidCap Trust Series I |
463.73 |
-2.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MDY |
SPDR MidCap Trust Series I |
459.75 |
-3.98 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MDY |
SPDR MidCap Trust Series I |
464.70 |
4.95 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MDY |
SPDR MidCap Trust Series I |
462.65 |
-2.05 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MDY |
SPDR MidCap Trust Series I |
445.26 |
-17.39 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MDY |
SPDR MidCap Trust Series I |
445.96 |
0.70 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MDY |
SPDR MidCap Trust Series I |
440.55 |
-5.41 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MDY |
SPDR MidCap Trust Series I |
445.25 |
4.70 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MDY |
SPDR MidCap Trust Series I |
447.38 |
2.13 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MDY |
SPDR MidCap Trust Series I |
448.52 |
1.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MDY |
SPDR MidCap Trust Series I |
453.01 |
4.49 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MDY |
SPDR MidCap Trust Series I |
444.35 |
-8.66 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MDY |
SPDR MidCap Trust Series I |
435.00 |
-9.35 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MDY |
SPDR MidCap Trust Series I |
432.52 |
-2.48 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MDY |
SPDR MidCap Trust Series I |
428.58 |
-3.94 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MDY |
SPDR MidCap Trust Series I |
425.08 |
-3.50 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MDY |
SPDR MidCap Trust Series I |
430.78 |
5.70 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MDY |
SPDR MidCap Trust Series I |
428.79 |
-1.99 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MDY |
SPDR MidCap Trust Series I |
435.48 |
6.69 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MDY |
SPDR MidCap Trust Series I |
433.07 |
-2.41 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MDY |
SPDR MidCap Trust Series I |
437.16 |
4.09 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MDY |
SPDR MidCap Trust Series I |
441.83 |
4.67 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MDY |
SPDR MidCap Trust Series I |
448.58 |
6.75 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MDY |
SPDR MidCap Trust Series I |
458.80 |
10.22 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MDY |
SPDR MidCap Trust Series I |
453.47 |
-5.33 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MDY |
SPDR MidCap Trust Series I |
446.09 |
-7.38 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MDY |
SPDR MidCap Trust Series I |
448.59 |
2.50 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
MDY |
SPDR MidCap Trust Series I |
457.38 |
8.79 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
MDY |
SPDR MidCap Trust Series I |
456.00 |
-1.38 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
MDY |
SPDR MidCap Trust Series I |
451.89 |
-4.11 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
MDY |
SPDR MidCap Trust Series I |
448.59 |
-3.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
MDY |
SPDR MidCap Trust Series I |
444.78 |
-3.81 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
MDY |
SPDR MidCap Trust Series I |
445.55 |
0.77 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
MDY |
SPDR MidCap Trust Series I |
443.41 |
-2.14 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
MDY |
SPDR MidCap Trust Series I |
450.61 |
7.20 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
MDY |
SPDR MidCap Trust Series I |
456.64 |
6.03 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
MDY |
SPDR MidCap Trust Series I |
458.49 |
1.85 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
MDY |
SPDR MidCap Trust Series I |
453.68 |
-4.81 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
MDY |
SPDR MidCap Trust Series I |
450.89 |
-2.79 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
MDY |
SPDR MidCap Trust Series I |
458.20 |
7.31 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
MDY |
SPDR MidCap Trust Series I |
455.24 |
-2.96 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
MDY |
SPDR MidCap Trust Series I |
455.78 |
0.54 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
MDY |
SPDR MidCap Trust Series I |
464.18 |
8.40 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
MDY |
SPDR MidCap Trust Series I |
466.82 |
2.64 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
MDY |
SPDR MidCap Trust Series I |
467.76 |
0.94 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
MDY |
SPDR MidCap Trust Series I |
468.54 |
0.78 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
MDY |
SPDR MidCap Trust Series I |
473.48 |
4.94 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
MDY |
SPDR MidCap Trust Series I |
467.31 |
-6.17 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
MDY |
SPDR MidCap Trust Series I |
470.14 |
2.83 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
MDY |
SPDR MidCap Trust Series I |
470.01 |
-0.13 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
MDY |
SPDR MidCap Trust Series I |
469.55 |
-0.46 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
MDY |
SPDR MidCap Trust Series I |
469.94 |
0.39 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
MDY |
SPDR MidCap Trust Series I |
474.00 |
4.07 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
MDY |
SPDR MidCap Trust Series I |
475.52 |
1.52 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
MDY |
SPDR MidCap Trust Series I |
486.82 |
11.30 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
MDY |
SPDR MidCap Trust Series I |
481.99 |
-4.83 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
MDY |
SPDR MidCap Trust Series I |
481.65 |
-0.34 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
MDY |
SPDR MidCap Trust Series I |
480.83 |
-0.82 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
MDY |
SPDR MidCap Trust Series I |
474.25 |
-6.58 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
MDY |
SPDR MidCap Trust Series I |
470.14 |
-4.12 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
MDY |
SPDR MidCap Trust Series I |
468.19 |
-1.94 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
MDY |
SPDR MidCap Trust Series I |
473.32 |
5.12 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
MDY |
SPDR MidCap Trust Series I |
468.05 |
-5.26 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
MDY |
SPDR MidCap Trust Series I |
470.22 |
2.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
MDY |
SPDR MidCap Trust Series I |
469.83 |
-0.39 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
MDY |
SPDR MidCap Trust Series I |
468.21 |
-1.62 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
MDY |
SPDR MidCap Trust Series I |
474.37 |
6.16 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
MDY |
SPDR MidCap Trust Series I |
478.82 |
4.45 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
MDY |
SPDR MidCap Trust Series I |
485.35 |
6.53 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
MDY |
SPDR MidCap Trust Series I |
484.53 |
-0.82 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
MDY |
SPDR MidCap Trust Series I |
484.64 |
0.11 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
MDY |
SPDR MidCap Trust Series I |
485.28 |
0.64 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
MDY |
SPDR MidCap Trust Series I |
487.67 |
2.39 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
MDY |
SPDR MidCap Trust Series I |
491.83 |
4.16 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
MDY |
SPDR MidCap Trust Series I |
488.29 |
-3.54 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
MDY |
SPDR MidCap Trust Series I |
488.09 |
-0.20 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
MDY |
SPDR MidCap Trust Series I |
489.61 |
1.53 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
MDY |
SPDR MidCap Trust Series I |
495.33 |
5.72 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
MDY |
SPDR MidCap Trust Series I |
496.70 |
1.37 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
MDY |
SPDR MidCap Trust Series I |
494.27 |
-2.43 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
MDY |
SPDR MidCap Trust Series I |
490.29 |
-3.98 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
MDY |
SPDR MidCap Trust Series I |
496.41 |
6.12 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
MDY |
SPDR MidCap Trust Series I |
493.82 |
-2.59 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
MDY |
SPDR MidCap Trust Series I |
492.96 |
-0.86 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
MDY |
SPDR MidCap Trust Series I |
492.22 |
-0.74 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
MDY |
SPDR MidCap Trust Series I |
493.26 |
1.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
MDY |
SPDR MidCap Trust Series I |
496.04 |
2.78 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
MDY |
SPDR MidCap Trust Series I |
494.39 |
-1.66 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
MDY |
SPDR MidCap Trust Series I |
489.55 |
-4.83 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
MDY |
SPDR MidCap Trust Series I |
486.29 |
-3.26 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
MDY |
SPDR MidCap Trust Series I |
491.06 |
4.76 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
MDY |
SPDR MidCap Trust Series I |
488.55 |
-2.51 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
MDY |
SPDR MidCap Trust Series I |
484.90 |
-3.65 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
MDY |
SPDR MidCap Trust Series I |
479.69 |
-5.21 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
MDY |
SPDR MidCap Trust Series I |
473.65 |
-6.04 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
MDY |
SPDR MidCap Trust Series I |
468.97 |
-4.68 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
MDY |
SPDR MidCap Trust Series I |
474.30 |
5.33 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
MDY |
SPDR MidCap Trust Series I |
478.03 |
3.73 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
MDY |
SPDR MidCap Trust Series I |
477.34 |
-0.69 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
MDY |
SPDR MidCap Trust Series I |
474.07 |
-3.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
MDY |
SPDR MidCap Trust Series I |
468.38 |
-5.69 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
MDY |
SPDR MidCap Trust Series I |
468.28 |
-0.10 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
MDY |
SPDR MidCap Trust Series I |
461.02 |
-7.27 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
MDY |
SPDR MidCap Trust Series I |
457.13 |
-3.89 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
MDY |
SPDR MidCap Trust Series I |
462.55 |
5.42 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
MDY |
SPDR MidCap Trust Series I |
464.99 |
2.44 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
MDY |
SPDR MidCap Trust Series I |
465.53 |
0.54 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
MDY |
SPDR MidCap Trust Series I |
469.00 |
3.47 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
MDY |
SPDR MidCap Trust Series I |
471.17 |
2.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
MDY |
SPDR MidCap Trust Series I |
466.59 |
-4.58 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
MDY |
SPDR MidCap Trust Series I |
469.38 |
2.79 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
MDY |
SPDR MidCap Trust Series I |
464.41 |
-4.97 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
MDY |
SPDR MidCap Trust Series I |
461.85 |
-2.56 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
MDY |
SPDR MidCap Trust Series I |
464.74 |
2.89 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
MDY |
SPDR MidCap Trust Series I |
466.76 |
2.02 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
MDY |
SPDR MidCap Trust Series I |
459.86 |
-6.90 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
MDY |
SPDR MidCap Trust Series I |
450.47 |
-9.39 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
MDY |
SPDR MidCap Trust Series I |
455.35 |
4.88 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
MDY |
SPDR MidCap Trust Series I |
441.11 |
-14.25 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
MDY |
SPDR MidCap Trust Series I |
437.31 |
-3.80 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
MDY |
SPDR MidCap Trust Series I |
443.30 |
5.99 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
MDY |
SPDR MidCap Trust Series I |
443.90 |
0.60 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
MDY |
SPDR MidCap Trust Series I |
439.41 |
-4.49 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
MDY |
SPDR MidCap Trust Series I |
439.56 |
0.15 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
MDY |
SPDR MidCap Trust Series I |
443.76 |
4.20 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
MDY |
SPDR MidCap Trust Series I |
448.34 |
4.58 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
MDY |
SPDR MidCap Trust Series I |
445.90 |
-2.43 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
MDY |
SPDR MidCap Trust Series I |
449.97 |
4.06 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
MDY |
SPDR MidCap Trust Series I |
446.39 |
-3.58 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
MDY |
SPDR MidCap Trust Series I |
438.57 |
-7.82 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
MDY |
SPDR MidCap Trust Series I |
445.05 |
6.48 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
MDY |
SPDR MidCap Trust Series I |
441.52 |
-3.53 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
MDY |
SPDR MidCap Trust Series I |
441.56 |
0.04 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
MDY |
SPDR MidCap Trust Series I |
444.48 |
2.92 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
MDY |
SPDR MidCap Trust Series I |
443.69 |
-0.80 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
MDY |
SPDR MidCap Trust Series I |
445.20 |
1.51 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
MDY |
SPDR MidCap Trust Series I |
446.60 |
1.40 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
MDY |
SPDR MidCap Trust Series I |
437.11 |
-9.49 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
MDY |
SPDR MidCap Trust Series I |
444.94 |
7.83 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
MDY |
SPDR MidCap Trust Series I |
445.06 |
0.12 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
MDY |
SPDR MidCap Trust Series I |
451.51 |
6.45 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
MDY |
SPDR MidCap Trust Series I |
451.82 |
0.31 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
MDY |
SPDR MidCap Trust Series I |
447.54 |
-4.27 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
MDY |
SPDR MidCap Trust Series I |
440.57 |
-6.98 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
MDY |
SPDR MidCap Trust Series I |
444.53 |
3.97 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
MDY |
SPDR MidCap Trust Series I |
453.24 |
8.70 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
MDY |
SPDR MidCap Trust Series I |
453.21 |
-0.03 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
MDY |
SPDR MidCap Trust Series I |
453.45 |
0.24 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
MDY |
SPDR MidCap Trust Series I |
454.98 |
1.53 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
MDY |
SPDR MidCap Trust Series I |
454.18 |
-0.80 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
MDY |
SPDR MidCap Trust Series I |
454.88 |
0.69 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
MDY |
SPDR MidCap Trust Series I |
451.45 |
-3.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
MDY |
SPDR MidCap Trust Series I |
453.95 |
2.50 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
MDY |
SPDR MidCap Trust Series I |
450.73 |
-3.22 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
MDY |
SPDR MidCap Trust Series I |
453.33 |
2.59 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
MDY |
SPDR MidCap Trust Series I |
449.17 |
-4.15 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
MDY |
SPDR MidCap Trust Series I |
443.74 |
-5.43 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
MDY |
SPDR MidCap Trust Series I |
444.34 |
0.61 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
MDY |
SPDR MidCap Trust Series I |
447.62 |
3.28 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
MDY |
SPDR MidCap Trust Series I |
455.07 |
7.45 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
MDY |
SPDR MidCap Trust Series I |
455.45 |
0.38 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
MDY |
SPDR MidCap Trust Series I |
447.51 |
-7.94 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
MDY |
SPDR MidCap Trust Series I |
446.21 |
-1.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
MDY |
SPDR MidCap Trust Series I |
440.79 |
-5.43 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
MDY |
SPDR MidCap Trust Series I |
440.00 |
-0.78 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
MDY |
SPDR MidCap Trust Series I |
435.64 |
-4.36 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
MDY |
SPDR MidCap Trust Series I |
432.07 |
-3.57 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
MDY |
SPDR MidCap Trust Series I |
434.06 |
1.99 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
MDY |
SPDR MidCap Trust Series I |
445.39 |
11.33 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
MDY |
SPDR MidCap Trust Series I |
437.43 |
-7.96 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
MDY |
SPDR MidCap Trust Series I |
430.31 |
-7.12 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
MDY |
SPDR MidCap Trust Series I |
440.35 |
10.04 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
MDY |
SPDR MidCap Trust Series I |
434.36 |
-5.99 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
MDY |
SPDR MidCap Trust Series I |
444.07 |
9.71 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
MDY |
SPDR MidCap Trust Series I |
435.78 |
-8.29 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
MDY |
SPDR MidCap Trust Series I |
443.87 |
8.09 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
MDY |
SPDR MidCap Trust Series I |
456.81 |
12.94 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
MDY |
SPDR MidCap Trust Series I |
468.08 |
11.28 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
MDY |
SPDR MidCap Trust Series I |
467.61 |
-0.48 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
MDY |
SPDR MidCap Trust Series I |
473.25 |
5.64 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
MDY |
SPDR MidCap Trust Series I |
479.13 |
5.89 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
MDY |
SPDR MidCap Trust Series I |
474.32 |
-4.82 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
MDY |
SPDR MidCap Trust Series I |
471.54 |
-2.77 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
MDY |
SPDR MidCap Trust Series I |
470.42 |
-1.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
MDY |
SPDR MidCap Trust Series I |
471.45 |
1.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
MDY |
SPDR MidCap Trust Series I |
470.26 |
-1.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
MDY |
SPDR MidCap Trust Series I |
473.18 |
2.91 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
MDY |
SPDR MidCap Trust Series I |
470.91 |
-2.27 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
MDY |
SPDR MidCap Trust Series I |
470.32 |
-0.58 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
MDY |
SPDR MidCap Trust Series I |
481.99 |
11.66 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
MDY |
SPDR MidCap Trust Series I |
482.62 |
0.63 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
MDY |
SPDR MidCap Trust Series I |
486.12 |
3.50 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
MDY |
SPDR MidCap Trust Series I |
482.91 |
-3.21 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
MDY |
SPDR MidCap Trust Series I |
482.67 |
-0.24 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
MDY |
SPDR MidCap Trust Series I |
476.93 |
-5.74 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
MDY |
SPDR MidCap Trust Series I |
475.82 |
-1.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
MDY |
SPDR MidCap Trust Series I |
481.63 |
5.81 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
MDY |
SPDR MidCap Trust Series I |
487.44 |
5.81 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
MDY |
SPDR MidCap Trust Series I |
483.78 |
-3.66 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
MDY |
SPDR MidCap Trust Series I |
489.42 |
5.64 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
MDY |
SPDR MidCap Trust Series I |
492.59 |
3.17 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
MDY |
SPDR MidCap Trust Series I |
487.02 |
-5.57 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
MDY |
SPDR MidCap Trust Series I |
479.34 |
-7.68 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
MDY |
SPDR MidCap Trust Series I |
468.06 |
-11.28 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
MDY |
SPDR MidCap Trust Series I |
473.30 |
5.23 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
MDY |
SPDR MidCap Trust Series I |
471.49 |
-1.80 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
MDY |
SPDR MidCap Trust Series I |
467.55 |
-3.94 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
MDY |
SPDR MidCap Trust Series I |
466.37 |
-1.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
MDY |
SPDR MidCap Trust Series I |
467.89 |
1.53 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
MDY |
SPDR MidCap Trust Series I |
461.95 |
-5.95 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
MDY |
SPDR MidCap Trust Series I |
454.54 |
-7.41 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
MDY |
SPDR MidCap Trust Series I |
459.25 |
4.72 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
MDY |
SPDR MidCap Trust Series I |
465.36 |
6.10 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
MDY |
SPDR MidCap Trust Series I |
466.36 |
1.00 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
MDY |
SPDR MidCap Trust Series I |
464.09 |
-2.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
MDY |
SPDR MidCap Trust Series I |
459.89 |
-4.20 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
MDY |
SPDR MidCap Trust Series I |
454.26 |
-5.63 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
MDY |
SPDR MidCap Trust Series I |
449.87 |
-4.39 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
MDY |
SPDR MidCap Trust Series I |
449.99 |
0.12 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
MDY |
SPDR MidCap Trust Series I |
438.81 |
-11.18 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
MDY |
SPDR MidCap Trust Series I |
443.37 |
4.56 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
MDY |
SPDR MidCap Trust Series I |
436.70 |
-6.67 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
MDY |
SPDR MidCap Trust Series I |
438.75 |
2.05 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
MDY |
SPDR MidCap Trust Series I |
440.72 |
1.97 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
MDY |
SPDR MidCap Trust Series I |
432.34 |
-8.38 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
MDY |
SPDR MidCap Trust Series I |
439.77 |
7.43 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
MDY |
SPDR MidCap Trust Series I |
439.57 |
-0.21 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
MDY |
SPDR MidCap Trust Series I |
436.24 |
-3.33 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
MDY |
SPDR MidCap Trust Series I |
441.42 |
5.18 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
MDY |
SPDR MidCap Trust Series I |
433.20 |
-8.22 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
MDY |
SPDR MidCap Trust Series I |
430.95 |
-2.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
MDY |
SPDR MidCap Trust Series I |
436.02 |
5.06 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
MDY |
SPDR MidCap Trust Series I |
440.47 |
4.45 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
MDY |
SPDR MidCap Trust Series I |
450.71 |
10.24 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
MDY |
SPDR MidCap Trust Series I |
452.82 |
2.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
MDY |
SPDR MidCap Trust Series I |
450.19 |
-2.64 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
MDY |
SPDR MidCap Trust Series I |
445.35 |
-4.84 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
MDY |
SPDR MidCap Trust Series I |
450.25 |
4.91 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
MDY |
SPDR MidCap Trust Series I |
446.73 |
-3.53 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
MDY |
SPDR MidCap Trust Series I |
447.26 |
0.53 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
MDY |
SPDR MidCap Trust Series I |
452.56 |
5.30 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
MDY |
SPDR MidCap Trust Series I |
464.07 |
11.51 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
MDY |
SPDR MidCap Trust Series I |
463.63 |
-0.44 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
MDY |
SPDR MidCap Trust Series I |
464.45 |
0.82 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
MDY |
SPDR MidCap Trust Series I |
454.02 |
-10.43 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
MDY |
SPDR MidCap Trust Series I |
452.53 |
-1.48 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
MDY |
SPDR MidCap Trust Series I |
461.51 |
8.97 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
MDY |
SPDR MidCap Trust Series I |
459.14 |
-2.37 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
MDY |
SPDR MidCap Trust Series I |
458.83 |
-0.31 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
MDY |
SPDR MidCap Trust Series I |
451.47 |
-7.36 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
MDY |
SPDR MidCap Trust Series I |
452.40 |
0.93 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
MDY |
SPDR MidCap Trust Series I |
449.44 |
-2.95 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
MDY |
SPDR MidCap Trust Series I |
451.95 |
2.51 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
MDY |
SPDR MidCap Trust Series I |
458.69 |
6.74 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
MDY |
SPDR MidCap Trust Series I |
451.65 |
-7.05 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
MDY |
SPDR MidCap Trust Series I |
456.10 |
4.45 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
MDY |
SPDR MidCap Trust Series I |
453.49 |
-2.61 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
MDY |
SPDR MidCap Trust Series I |
428.64 |
-24.85 -5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
MDY |
SPDR MidCap Trust Series I |
437.90 |
9.26 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
MDY |
SPDR MidCap Trust Series I |
437.15 |
-0.75 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
MDY |
SPDR MidCap Trust Series I |
433.30 |
-3.85 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
MDY |
SPDR MidCap Trust Series I |
426.06 |
-7.25 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
MDY |
SPDR MidCap Trust Series I |
427.11 |
1.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
MDY |
SPDR MidCap Trust Series I |
439.88 |
12.76 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
MDY |
SPDR MidCap Trust Series I |
438.08 |
-1.80 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
MDY |
SPDR MidCap Trust Series I |
438.36 |
0.28 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
MDY |
SPDR MidCap Trust Series I |
430.52 |
-7.84 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
MDY |
SPDR MidCap Trust Series I |
430.54 |
0.02 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
MDY |
SPDR MidCap Trust Series I |
429.45 |
-1.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
MDY |
SPDR MidCap Trust Series I |
418.93 |
-10.52 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
MDY |
SPDR MidCap Trust Series I |
416.20 |
-2.73 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
MDY |
SPDR MidCap Trust Series I |
407.78 |
-8.42 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
MDY |
SPDR MidCap Trust Series I |
414.11 |
6.34 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
MDY |
SPDR MidCap Trust Series I |
421.42 |
7.31 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
MDY |
SPDR MidCap Trust Series I |
415.39 |
-6.03 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
MDY |
SPDR MidCap Trust Series I |
404.24 |
-11.15 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
MDY |
SPDR MidCap Trust Series I |
414.39 |
10.15 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
MDY |
SPDR MidCap Trust Series I |
405.58 |
-8.81 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
MDY |
SPDR MidCap Trust Series I |
407.65 |
2.06 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
MDY |
SPDR MidCap Trust Series I |
407.10 |
-0.54 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
MDY |
SPDR MidCap Trust Series I |
407.85 |
0.75 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
MDY |
SPDR MidCap Trust Series I |
418.46 |
10.60 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
MDY |
SPDR MidCap Trust Series I |
421.68 |
3.22 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
MDY |
SPDR MidCap Trust Series I |
424.17 |
2.50 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
MDY |
SPDR MidCap Trust Series I |
407.97 |
-16.20 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
MDY |
SPDR MidCap Trust Series I |
396.51 |
-11.46 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
MDY |
SPDR MidCap Trust Series I |
399.30 |
2.78 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |