| 2023-12-08 |
MDY |
SPDR MidCap Trust Series I |
481.55 |
481.55
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MDY |
SPDR MidCap Trust Series I |
479.42 |
-2.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MDY |
SPDR MidCap Trust Series I |
476.75 |
-2.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MDY |
SPDR MidCap Trust Series I |
477.70 |
0.95
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MDY |
SPDR MidCap Trust Series I |
483.93 |
6.23
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MDY |
SPDR MidCap Trust Series I |
480.19 |
-3.74
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MDY |
SPDR MidCap Trust Series I |
468.83 |
-11.36
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MDY |
SPDR MidCap Trust Series I |
466.25 |
-2.58
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MDY |
SPDR MidCap Trust Series I |
464.49 |
-1.76
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MDY |
SPDR MidCap Trust Series I |
467.48 |
2.99
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MDY |
SPDR MidCap Trust Series I |
468.29 |
0.81
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MDY |
SPDR MidCap Trust Series I |
466.20 |
-2.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MDY |
SPDR MidCap Trust Series I |
463.50 |
-2.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MDY |
SPDR MidCap Trust Series I |
465.82 |
2.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MDY |
SPDR MidCap Trust Series I |
463.73 |
-2.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MDY |
SPDR MidCap Trust Series I |
459.75 |
-3.98
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MDY |
SPDR MidCap Trust Series I |
464.70 |
4.95
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MDY |
SPDR MidCap Trust Series I |
462.65 |
-2.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MDY |
SPDR MidCap Trust Series I |
445.26 |
-17.39
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MDY |
SPDR MidCap Trust Series I |
445.96 |
0.70
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MDY |
SPDR MidCap Trust Series I |
440.55 |
-5.41
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MDY |
SPDR MidCap Trust Series I |
445.25 |
4.70
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MDY |
SPDR MidCap Trust Series I |
447.38 |
2.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MDY |
SPDR MidCap Trust Series I |
448.52 |
1.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MDY |
SPDR MidCap Trust Series I |
453.01 |
4.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MDY |
SPDR MidCap Trust Series I |
444.35 |
-8.66
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MDY |
SPDR MidCap Trust Series I |
435.00 |
-9.35
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MDY |
SPDR MidCap Trust Series I |
432.52 |
-2.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MDY |
SPDR MidCap Trust Series I |
428.58 |
-3.94
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MDY |
SPDR MidCap Trust Series I |
425.08 |
-3.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MDY |
SPDR MidCap Trust Series I |
430.78 |
5.70
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MDY |
SPDR MidCap Trust Series I |
428.79 |
-1.99
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MDY |
SPDR MidCap Trust Series I |
435.48 |
6.69
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MDY |
SPDR MidCap Trust Series I |
433.07 |
-2.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MDY |
SPDR MidCap Trust Series I |
437.16 |
4.09
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MDY |
SPDR MidCap Trust Series I |
441.83 |
4.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MDY |
SPDR MidCap Trust Series I |
448.58 |
6.75
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MDY |
SPDR MidCap Trust Series I |
458.80 |
10.22
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MDY |
SPDR MidCap Trust Series I |
453.47 |
-5.33
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MDY |
SPDR MidCap Trust Series I |
446.09 |
-7.38
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MDY |
SPDR MidCap Trust Series I |
448.59 |
2.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MDY |
SPDR MidCap Trust Series I |
457.38 |
8.79
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MDY |
SPDR MidCap Trust Series I |
456.00 |
-1.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MDY |
SPDR MidCap Trust Series I |
451.89 |
-4.11
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MDY |
SPDR MidCap Trust Series I |
448.59 |
-3.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MDY |
SPDR MidCap Trust Series I |
444.78 |
-3.81
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MDY |
SPDR MidCap Trust Series I |
445.55 |
0.77
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MDY |
SPDR MidCap Trust Series I |
443.41 |
-2.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MDY |
SPDR MidCap Trust Series I |
450.61 |
7.20
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MDY |
SPDR MidCap Trust Series I |
456.64 |
6.03
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MDY |
SPDR MidCap Trust Series I |
458.49 |
1.85
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MDY |
SPDR MidCap Trust Series I |
453.68 |
-4.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MDY |
SPDR MidCap Trust Series I |
450.89 |
-2.79
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MDY |
SPDR MidCap Trust Series I |
458.20 |
7.31
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MDY |
SPDR MidCap Trust Series I |
455.24 |
-2.96
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MDY |
SPDR MidCap Trust Series I |
455.78 |
0.54
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MDY |
SPDR MidCap Trust Series I |
464.18 |
8.40
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MDY |
SPDR MidCap Trust Series I |
466.82 |
2.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MDY |
SPDR MidCap Trust Series I |
467.76 |
0.94
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MDY |
SPDR MidCap Trust Series I |
468.54 |
0.78
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MDY |
SPDR MidCap Trust Series I |
473.48 |
4.94
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MDY |
SPDR MidCap Trust Series I |
467.31 |
-6.17
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MDY |
SPDR MidCap Trust Series I |
470.14 |
2.83
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MDY |
SPDR MidCap Trust Series I |
470.01 |
-0.13
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MDY |
SPDR MidCap Trust Series I |
469.55 |
-0.46
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
MDY |
SPDR MidCap Trust Series I |
469.94 |
0.39
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
MDY |
SPDR MidCap Trust Series I |
474.00 |
4.07
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
MDY |
SPDR MidCap Trust Series I |
475.52 |
1.52
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
MDY |
SPDR MidCap Trust Series I |
486.82 |
11.30
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
MDY |
SPDR MidCap Trust Series I |
481.99 |
-4.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
MDY |
SPDR MidCap Trust Series I |
481.65 |
-0.34
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
MDY |
SPDR MidCap Trust Series I |
480.83 |
-0.82
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
MDY |
SPDR MidCap Trust Series I |
474.25 |
-6.58
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
MDY |
SPDR MidCap Trust Series I |
470.14 |
-4.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
MDY |
SPDR MidCap Trust Series I |
468.19 |
-1.94
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
MDY |
SPDR MidCap Trust Series I |
473.32 |
5.12
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
MDY |
SPDR MidCap Trust Series I |
468.05 |
-5.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
MDY |
SPDR MidCap Trust Series I |
470.22 |
2.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
MDY |
SPDR MidCap Trust Series I |
469.83 |
-0.39
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
MDY |
SPDR MidCap Trust Series I |
468.21 |
-1.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
MDY |
SPDR MidCap Trust Series I |
474.37 |
6.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
MDY |
SPDR MidCap Trust Series I |
478.82 |
4.45
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
MDY |
SPDR MidCap Trust Series I |
485.35 |
6.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
MDY |
SPDR MidCap Trust Series I |
484.53 |
-0.82
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
MDY |
SPDR MidCap Trust Series I |
484.64 |
0.11
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
MDY |
SPDR MidCap Trust Series I |
485.28 |
0.64
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
MDY |
SPDR MidCap Trust Series I |
487.67 |
2.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
MDY |
SPDR MidCap Trust Series I |
491.83 |
4.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
MDY |
SPDR MidCap Trust Series I |
488.29 |
-3.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
MDY |
SPDR MidCap Trust Series I |
488.09 |
-0.20
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
MDY |
SPDR MidCap Trust Series I |
489.61 |
1.53
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
MDY |
SPDR MidCap Trust Series I |
495.33 |
5.72
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
MDY |
SPDR MidCap Trust Series I |
496.70 |
1.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
MDY |
SPDR MidCap Trust Series I |
494.27 |
-2.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
MDY |
SPDR MidCap Trust Series I |
490.29 |
-3.98
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
MDY |
SPDR MidCap Trust Series I |
496.41 |
6.12
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
MDY |
SPDR MidCap Trust Series I |
493.82 |
-2.59
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
MDY |
SPDR MidCap Trust Series I |
492.96 |
-0.86
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
MDY |
SPDR MidCap Trust Series I |
492.22 |
-0.74
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
MDY |
SPDR MidCap Trust Series I |
493.26 |
1.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
MDY |
SPDR MidCap Trust Series I |
496.04 |
2.78
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
MDY |
SPDR MidCap Trust Series I |
494.39 |
-1.66
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
MDY |
SPDR MidCap Trust Series I |
489.55 |
-4.83
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
MDY |
SPDR MidCap Trust Series I |
486.29 |
-3.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
MDY |
SPDR MidCap Trust Series I |
491.06 |
4.76
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
MDY |
SPDR MidCap Trust Series I |
488.55 |
-2.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
MDY |
SPDR MidCap Trust Series I |
484.90 |
-3.65
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
MDY |
SPDR MidCap Trust Series I |
479.69 |
-5.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
MDY |
SPDR MidCap Trust Series I |
473.65 |
-6.04
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
MDY |
SPDR MidCap Trust Series I |
468.97 |
-4.68
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
MDY |
SPDR MidCap Trust Series I |
474.30 |
5.33
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
MDY |
SPDR MidCap Trust Series I |
478.03 |
3.73
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
MDY |
SPDR MidCap Trust Series I |
477.34 |
-0.69
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
MDY |
SPDR MidCap Trust Series I |
474.07 |
-3.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
MDY |
SPDR MidCap Trust Series I |
468.38 |
-5.69
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
MDY |
SPDR MidCap Trust Series I |
468.28 |
-0.10
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
MDY |
SPDR MidCap Trust Series I |
461.02 |
-7.27
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
MDY |
SPDR MidCap Trust Series I |
457.13 |
-3.89
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
MDY |
SPDR MidCap Trust Series I |
462.55 |
5.42
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
MDY |
SPDR MidCap Trust Series I |
464.99 |
2.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
MDY |
SPDR MidCap Trust Series I |
465.53 |
0.54
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
MDY |
SPDR MidCap Trust Series I |
469.00 |
3.47
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
MDY |
SPDR MidCap Trust Series I |
471.17 |
2.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
MDY |
SPDR MidCap Trust Series I |
466.59 |
-4.58
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
MDY |
SPDR MidCap Trust Series I |
469.38 |
2.79
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
MDY |
SPDR MidCap Trust Series I |
464.41 |
-4.97
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
MDY |
SPDR MidCap Trust Series I |
461.85 |
-2.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
MDY |
SPDR MidCap Trust Series I |
464.74 |
2.89
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
MDY |
SPDR MidCap Trust Series I |
466.76 |
2.02
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
MDY |
SPDR MidCap Trust Series I |
459.86 |
-6.90
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
MDY |
SPDR MidCap Trust Series I |
450.47 |
-9.39
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
MDY |
SPDR MidCap Trust Series I |
455.35 |
4.88
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
MDY |
SPDR MidCap Trust Series I |
441.11 |
-14.25
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
MDY |
SPDR MidCap Trust Series I |
437.31 |
-3.80
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
MDY |
SPDR MidCap Trust Series I |
443.30 |
5.99
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
MDY |
SPDR MidCap Trust Series I |
443.90 |
0.60
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
MDY |
SPDR MidCap Trust Series I |
439.41 |
-4.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
MDY |
SPDR MidCap Trust Series I |
439.56 |
0.15
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
MDY |
SPDR MidCap Trust Series I |
443.76 |
4.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
MDY |
SPDR MidCap Trust Series I |
448.34 |
4.58
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
MDY |
SPDR MidCap Trust Series I |
445.90 |
-2.43
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
MDY |
SPDR MidCap Trust Series I |
449.97 |
4.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
MDY |
SPDR MidCap Trust Series I |
446.39 |
-3.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
MDY |
SPDR MidCap Trust Series I |
438.57 |
-7.82
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
MDY |
SPDR MidCap Trust Series I |
445.05 |
6.48
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
MDY |
SPDR MidCap Trust Series I |
441.52 |
-3.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
MDY |
SPDR MidCap Trust Series I |
441.56 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
MDY |
SPDR MidCap Trust Series I |
444.48 |
2.92
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
MDY |
SPDR MidCap Trust Series I |
443.69 |
-0.80
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
MDY |
SPDR MidCap Trust Series I |
445.20 |
1.51
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
MDY |
SPDR MidCap Trust Series I |
446.60 |
1.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
MDY |
SPDR MidCap Trust Series I |
437.11 |
-9.49
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
MDY |
SPDR MidCap Trust Series I |
444.94 |
7.83
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
MDY |
SPDR MidCap Trust Series I |
445.06 |
0.12
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
MDY |
SPDR MidCap Trust Series I |
451.51 |
6.45
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
MDY |
SPDR MidCap Trust Series I |
451.82 |
0.31
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
MDY |
SPDR MidCap Trust Series I |
447.54 |
-4.27
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
MDY |
SPDR MidCap Trust Series I |
440.57 |
-6.98
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
MDY |
SPDR MidCap Trust Series I |
444.53 |
3.97
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
MDY |
SPDR MidCap Trust Series I |
453.24 |
8.70
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
MDY |
SPDR MidCap Trust Series I |
453.21 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
MDY |
SPDR MidCap Trust Series I |
453.45 |
0.24
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
MDY |
SPDR MidCap Trust Series I |
454.98 |
1.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
MDY |
SPDR MidCap Trust Series I |
454.18 |
-0.80
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
MDY |
SPDR MidCap Trust Series I |
454.88 |
0.69
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
MDY |
SPDR MidCap Trust Series I |
451.45 |
-3.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
MDY |
SPDR MidCap Trust Series I |
453.95 |
2.50
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
MDY |
SPDR MidCap Trust Series I |
450.73 |
-3.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
MDY |
SPDR MidCap Trust Series I |
453.33 |
2.59
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
MDY |
SPDR MidCap Trust Series I |
449.17 |
-4.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
MDY |
SPDR MidCap Trust Series I |
443.74 |
-5.43
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
MDY |
SPDR MidCap Trust Series I |
444.34 |
0.61
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
MDY |
SPDR MidCap Trust Series I |
447.62 |
3.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
MDY |
SPDR MidCap Trust Series I |
455.07 |
7.45
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
MDY |
SPDR MidCap Trust Series I |
455.45 |
0.38
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
MDY |
SPDR MidCap Trust Series I |
447.51 |
-7.94
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
MDY |
SPDR MidCap Trust Series I |
446.21 |
-1.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
MDY |
SPDR MidCap Trust Series I |
440.79 |
-5.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
MDY |
SPDR MidCap Trust Series I |
440.00 |
-0.78
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
MDY |
SPDR MidCap Trust Series I |
435.64 |
-4.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
MDY |
SPDR MidCap Trust Series I |
432.07 |
-3.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
MDY |
SPDR MidCap Trust Series I |
434.06 |
1.99
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
MDY |
SPDR MidCap Trust Series I |
445.39 |
11.33
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
MDY |
SPDR MidCap Trust Series I |
437.43 |
-7.96
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
MDY |
SPDR MidCap Trust Series I |
430.31 |
-7.12
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
MDY |
SPDR MidCap Trust Series I |
440.35 |
10.04
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
MDY |
SPDR MidCap Trust Series I |
434.36 |
-5.99
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
MDY |
SPDR MidCap Trust Series I |
444.07 |
9.71
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
MDY |
SPDR MidCap Trust Series I |
435.78 |
-8.29
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
MDY |
SPDR MidCap Trust Series I |
443.87 |
8.09
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
MDY |
SPDR MidCap Trust Series I |
456.81 |
12.94
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
MDY |
SPDR MidCap Trust Series I |
468.08 |
11.28
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
MDY |
SPDR MidCap Trust Series I |
467.61 |
-0.48
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
MDY |
SPDR MidCap Trust Series I |
473.25 |
5.64
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
MDY |
SPDR MidCap Trust Series I |
479.13 |
5.89
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
MDY |
SPDR MidCap Trust Series I |
474.32 |
-4.82
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
MDY |
SPDR MidCap Trust Series I |
471.54 |
-2.77
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
MDY |
SPDR MidCap Trust Series I |
470.42 |
-1.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
MDY |
SPDR MidCap Trust Series I |
471.45 |
1.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
MDY |
SPDR MidCap Trust Series I |
470.26 |
-1.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
MDY |
SPDR MidCap Trust Series I |
473.18 |
2.91
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
MDY |
SPDR MidCap Trust Series I |
470.91 |
-2.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
MDY |
SPDR MidCap Trust Series I |
470.32 |
-0.58
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
MDY |
SPDR MidCap Trust Series I |
481.99 |
11.66
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
MDY |
SPDR MidCap Trust Series I |
482.62 |
0.63
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
MDY |
SPDR MidCap Trust Series I |
486.12 |
3.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
MDY |
SPDR MidCap Trust Series I |
482.91 |
-3.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
MDY |
SPDR MidCap Trust Series I |
482.67 |
-0.24
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
MDY |
SPDR MidCap Trust Series I |
476.93 |
-5.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
MDY |
SPDR MidCap Trust Series I |
475.82 |
-1.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
MDY |
SPDR MidCap Trust Series I |
481.63 |
5.81
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
MDY |
SPDR MidCap Trust Series I |
487.44 |
5.81
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
MDY |
SPDR MidCap Trust Series I |
483.78 |
-3.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
MDY |
SPDR MidCap Trust Series I |
489.42 |
5.64
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
MDY |
SPDR MidCap Trust Series I |
492.59 |
3.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
MDY |
SPDR MidCap Trust Series I |
487.02 |
-5.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
MDY |
SPDR MidCap Trust Series I |
479.34 |
-7.68
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
MDY |
SPDR MidCap Trust Series I |
468.06 |
-11.28
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
MDY |
SPDR MidCap Trust Series I |
473.30 |
5.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
MDY |
SPDR MidCap Trust Series I |
471.49 |
-1.80
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
MDY |
SPDR MidCap Trust Series I |
467.55 |
-3.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
MDY |
SPDR MidCap Trust Series I |
466.37 |
-1.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
MDY |
SPDR MidCap Trust Series I |
467.89 |
1.53
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
MDY |
SPDR MidCap Trust Series I |
461.95 |
-5.95
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
MDY |
SPDR MidCap Trust Series I |
454.54 |
-7.41
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
MDY |
SPDR MidCap Trust Series I |
459.25 |
4.72
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
MDY |
SPDR MidCap Trust Series I |
465.36 |
6.10
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
MDY |
SPDR MidCap Trust Series I |
466.36 |
1.00
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
MDY |
SPDR MidCap Trust Series I |
464.09 |
-2.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
MDY |
SPDR MidCap Trust Series I |
459.89 |
-4.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
MDY |
SPDR MidCap Trust Series I |
454.26 |
-5.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
MDY |
SPDR MidCap Trust Series I |
449.87 |
-4.39
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
MDY |
SPDR MidCap Trust Series I |
449.99 |
0.12
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
MDY |
SPDR MidCap Trust Series I |
438.81 |
-11.18
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
MDY |
SPDR MidCap Trust Series I |
443.37 |
4.56
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
MDY |
SPDR MidCap Trust Series I |
436.70 |
-6.67
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
MDY |
SPDR MidCap Trust Series I |
438.75 |
2.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
MDY |
SPDR MidCap Trust Series I |
440.72 |
1.97
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
MDY |
SPDR MidCap Trust Series I |
432.34 |
-8.38
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
MDY |
SPDR MidCap Trust Series I |
439.77 |
7.43
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
MDY |
SPDR MidCap Trust Series I |
439.57 |
-0.21
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
MDY |
SPDR MidCap Trust Series I |
436.24 |
-3.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
MDY |
SPDR MidCap Trust Series I |
441.42 |
5.18
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
MDY |
SPDR MidCap Trust Series I |
433.20 |
-8.22
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
MDY |
SPDR MidCap Trust Series I |
430.95 |
-2.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
MDY |
SPDR MidCap Trust Series I |
436.02 |
5.06
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
MDY |
SPDR MidCap Trust Series I |
440.47 |
4.45
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
MDY |
SPDR MidCap Trust Series I |
450.71 |
10.24
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
MDY |
SPDR MidCap Trust Series I |
452.82 |
2.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
MDY |
SPDR MidCap Trust Series I |
450.19 |
-2.64
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
MDY |
SPDR MidCap Trust Series I |
445.35 |
-4.84
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
MDY |
SPDR MidCap Trust Series I |
450.25 |
4.91
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
MDY |
SPDR MidCap Trust Series I |
446.73 |
-3.53
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
MDY |
SPDR MidCap Trust Series I |
447.26 |
0.53
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
MDY |
SPDR MidCap Trust Series I |
452.56 |
5.30
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
MDY |
SPDR MidCap Trust Series I |
464.07 |
11.51
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
MDY |
SPDR MidCap Trust Series I |
463.63 |
-0.44
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
MDY |
SPDR MidCap Trust Series I |
464.45 |
0.82
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
MDY |
SPDR MidCap Trust Series I |
454.02 |
-10.43
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
MDY |
SPDR MidCap Trust Series I |
452.53 |
-1.48
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
MDY |
SPDR MidCap Trust Series I |
461.51 |
8.97
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
MDY |
SPDR MidCap Trust Series I |
459.14 |
-2.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
MDY |
SPDR MidCap Trust Series I |
458.83 |
-0.31
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
MDY |
SPDR MidCap Trust Series I |
451.47 |
-7.36
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
MDY |
SPDR MidCap Trust Series I |
452.40 |
0.93
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
MDY |
SPDR MidCap Trust Series I |
449.44 |
-2.95
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
MDY |
SPDR MidCap Trust Series I |
451.95 |
2.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
MDY |
SPDR MidCap Trust Series I |
458.69 |
6.74
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
MDY |
SPDR MidCap Trust Series I |
451.65 |
-7.05
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
MDY |
SPDR MidCap Trust Series I |
456.10 |
4.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
MDY |
SPDR MidCap Trust Series I |
453.49 |
-2.61
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
MDY |
SPDR MidCap Trust Series I |
428.64 |
-24.85
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
MDY |
SPDR MidCap Trust Series I |
437.90 |
9.26
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
MDY |
SPDR MidCap Trust Series I |
437.15 |
-0.75
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
MDY |
SPDR MidCap Trust Series I |
433.30 |
-3.85
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
MDY |
SPDR MidCap Trust Series I |
426.06 |
-7.25
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
MDY |
SPDR MidCap Trust Series I |
427.11 |
1.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
MDY |
SPDR MidCap Trust Series I |
439.88 |
12.76
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
MDY |
SPDR MidCap Trust Series I |
438.08 |
-1.80
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
MDY |
SPDR MidCap Trust Series I |
438.36 |
0.28
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
MDY |
SPDR MidCap Trust Series I |
430.52 |
-7.84
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
MDY |
SPDR MidCap Trust Series I |
430.54 |
0.02
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
MDY |
SPDR MidCap Trust Series I |
429.45 |
-1.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
MDY |
SPDR MidCap Trust Series I |
418.93 |
-10.52
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
MDY |
SPDR MidCap Trust Series I |
416.20 |
-2.73
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
MDY |
SPDR MidCap Trust Series I |
407.78 |
-8.42
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
MDY |
SPDR MidCap Trust Series I |
414.11 |
6.34
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
MDY |
SPDR MidCap Trust Series I |
421.42 |
7.31
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
MDY |
SPDR MidCap Trust Series I |
415.39 |
-6.03
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
MDY |
SPDR MidCap Trust Series I |
404.24 |
-11.15
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
MDY |
SPDR MidCap Trust Series I |
414.39 |
10.15
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
MDY |
SPDR MidCap Trust Series I |
405.58 |
-8.81
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
MDY |
SPDR MidCap Trust Series I |
407.65 |
2.06
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
MDY |
SPDR MidCap Trust Series I |
407.10 |
-0.54
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
MDY |
SPDR MidCap Trust Series I |
407.85 |
0.75
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
MDY |
SPDR MidCap Trust Series I |
418.46 |
10.60
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
MDY |
SPDR MidCap Trust Series I |
421.68 |
3.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
MDY |
SPDR MidCap Trust Series I |
424.17 |
2.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
MDY |
SPDR MidCap Trust Series I |
407.97 |
-16.20
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
MDY |
SPDR MidCap Trust Series I |
396.51 |
-11.46
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
MDY |
SPDR MidCap Trust Series I |
399.30 |
2.78
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
