SPDR MidCap Trust Series I (MDY) Ratings



SPDR MidCap Trust Series I (MDY): $559.29

1.74 (+0.31%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add MDY to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

B

Ranked

#9 of 49

in category

SPDR MidCap Trust Series I (MDY) Ratings History Chart

Free access to the full ratings history for MDY. Sign up now!

SPDR MidCap Trust Series I (MDY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-05-13 MDY SPDR MidCap Trust Series I 559.29 559.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 MDY SPDR MidCap Trust Series I 557.55 -1.74
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 MDY SPDR MidCap Trust Series I 538.59 -18.96
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 MDY SPDR MidCap Trust Series I 539.24 0.65
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 MDY SPDR MidCap Trust Series I 532.64 -6.60
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 MDY SPDR MidCap Trust Series I 531.07 -1.57
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 MDY SPDR MidCap Trust Series I 534.96 3.89
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 MDY SPDR MidCap Trust Series I 535.98 1.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 MDY SPDR MidCap Trust Series I 523.66 -12.32
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 MDY SPDR MidCap Trust Series I 520.80 -2.86
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 MDY SPDR MidCap Trust Series I 521.88 1.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 MDY SPDR MidCap Trust Series I 519.41 -2.47
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 MDY SPDR MidCap Trust Series I 517.51 -1.90
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 MDY SPDR MidCap Trust Series I 519.89 2.38
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 MDY SPDR MidCap Trust Series I 509.03 -10.86
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 MDY SPDR MidCap Trust Series I 502.61 -6.42
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 MDY SPDR MidCap Trust Series I 490.29 -12.32
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 MDY SPDR MidCap Trust Series I 501.78 11.49
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 MDY SPDR MidCap Trust Series I 497.37 -4.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 MDY SPDR MidCap Trust Series I 502.98 5.61
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 MDY SPDR MidCap Trust Series I 503.76 0.78
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 MDY SPDR MidCap Trust Series I 497.47 -6.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 MDY SPDR MidCap Trust Series I 490.62 -6.85
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 MDY SPDR MidCap Trust Series I 512.02 21.40
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 MDY SPDR MidCap Trust Series I 468.22 -43.80
-8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 MDY SPDR MidCap Trust Series I 478.59 10.37
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 MDY SPDR MidCap Trust Series I 483.74 5.15
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 MDY SPDR MidCap Trust Series I 508.50 24.76
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 MDY SPDR MidCap Trust Series I 544.86 36.36
7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 MDY SPDR MidCap Trust Series I 536.37 -8.49
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 MDY SPDR MidCap Trust Series I 533.48 -2.89
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 MDY SPDR MidCap Trust Series I 532.23 -1.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 MDY SPDR MidCap Trust Series I 542.06 9.83
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 MDY SPDR MidCap Trust Series I 546.02 3.96
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 MDY SPDR MidCap Trust Series I 549.46 3.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 MDY SPDR MidCap Trust Series I 551.07 1.61
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 MDY SPDR MidCap Trust Series I 537.89 -13.18
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 MDY SPDR MidCap Trust Series I 540.81 2.92
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 MDY SPDR MidCap Trust Series I 544.65 3.84
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 MDY SPDR MidCap Trust Series I 537.93 -6.72
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 MDY SPDR MidCap Trust Series I 542.42 4.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 MDY SPDR MidCap Trust Series I 534.45 -7.97
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 MDY SPDR MidCap Trust Series I 521.70 -12.75
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 MDY SPDR MidCap Trust Series I 530.05 8.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 MDY SPDR MidCap Trust Series I 530.35 0.30
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 MDY SPDR MidCap Trust Series I 533.34 2.99
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 MDY SPDR MidCap Trust Series I 544.88 11.54
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 MDY SPDR MidCap Trust Series I 541.04 -3.84
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 MDY SPDR MidCap Trust Series I 549.75 8.71
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 MDY SPDR MidCap Trust Series I 543.05 -6.70
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 MDY SPDR MidCap Trust Series I 551.58 8.53
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 MDY SPDR MidCap Trust Series I 564.44 12.86
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 MDY SPDR MidCap Trust Series I 558.31 -6.13
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 MDY SPDR MidCap Trust Series I 565.47 7.16
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 MDY SPDR MidCap Trust Series I 564.19 -1.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 MDY SPDR MidCap Trust Series I 564.40 0.21
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 MDY SPDR MidCap Trust Series I 565.13 0.74
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 MDY SPDR MidCap Trust Series I 578.89 13.76
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 MDY SPDR MidCap Trust Series I 584.61 5.72
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 MDY SPDR MidCap Trust Series I 587.82 3.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 MDY SPDR MidCap Trust Series I 582.58 -5.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 MDY SPDR MidCap Trust Series I 582.91 0.33
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 MDY SPDR MidCap Trust Series I 577.71 -5.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 MDY SPDR MidCap Trust Series I 581.71 4.00
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 MDY SPDR MidCap Trust Series I 584.56 2.84
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 MDY SPDR MidCap Trust Series I 583.96 -0.60
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 MDY SPDR MidCap Trust Series I 591.33 7.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 MDY SPDR MidCap Trust Series I 591.61 0.28
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 MDY SPDR MidCap Trust Series I 586.07 -5.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 MDY SPDR MidCap Trust Series I 582.67 -3.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 MDY SPDR MidCap Trust Series I 589.26 6.58
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 MDY SPDR MidCap Trust Series I 594.97 5.72
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 MDY SPDR MidCap Trust Series I 588.26 -6.71
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 MDY SPDR MidCap Trust Series I 590.60 2.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 MDY SPDR MidCap Trust Series I 589.87 -0.73
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 MDY SPDR MidCap Trust Series I 596.05 6.18
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 MDY SPDR MidCap Trust Series I 597.09 1.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 MDY SPDR MidCap Trust Series I 597.12 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 MDY SPDR MidCap Trust Series I 599.73 2.61
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 MDY SPDR MidCap Trust Series I 589.68 -10.05
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 MDY SPDR MidCap Trust Series I 587.18 -2.50
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 MDY SPDR MidCap Trust Series I 582.83 -4.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 MDY SPDR MidCap Trust Series I 575.30 -7.53
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 MDY SPDR MidCap Trust Series I 568.82 -6.48
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 MDY SPDR MidCap Trust Series I 564.25 -4.58
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 MDY SPDR MidCap Trust Series I 572.35 8.10
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 MDY SPDR MidCap Trust Series I 570.85 -1.50
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 MDY SPDR MidCap Trust Series I 574.63 3.78
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 MDY SPDR MidCap Trust Series I 573.72 -0.91
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 MDY SPDR MidCap Trust Series I 566.91 -6.81
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 MDY SPDR MidCap Trust Series I 568.21 1.30
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 MDY SPDR MidCap Trust Series I 566.91 -1.30
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 MDY SPDR MidCap Trust Series I 570.85 3.94
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 MDY SPDR MidCap Trust Series I 576.50 5.65
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 MDY SPDR MidCap Trust Series I 574.24 -2.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 MDY SPDR MidCap Trust Series I 570.22 -4.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 MDY SPDR MidCap Trust Series I 568.85 -1.37
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 MDY SPDR MidCap Trust Series I 564.77 -4.08
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 MDY SPDR MidCap Trust Series I 565.82 1.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 MDY SPDR MidCap Trust Series I 588.65 22.83
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 MDY SPDR MidCap Trust Series I 595.64 6.99
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 MDY SPDR MidCap Trust Series I 596.01 0.38
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 MDY SPDR MidCap Trust Series I 598.69 2.67
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 MDY SPDR MidCap Trust Series I 602.16 3.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 MDY SPDR MidCap Trust Series I 598.44 -3.72
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 MDY SPDR MidCap Trust Series I 602.53 4.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 MDY SPDR MidCap Trust Series I 605.11 2.57
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 MDY SPDR MidCap Trust Series I 605.03 -0.08
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 MDY SPDR MidCap Trust Series I 609.97 4.94
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 MDY SPDR MidCap Trust Series I 608.28 -1.69
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 MDY SPDR MidCap Trust Series I 610.13 1.85
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 MDY SPDR MidCap Trust Series I 612.12 2.00
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 MDY SPDR MidCap Trust Series I 611.29 -0.84
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 MDY SPDR MidCap Trust Series I 613.16 1.87
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 MDY SPDR MidCap Trust Series I 616.36 3.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 MDY SPDR MidCap Trust Series I 607.01 -9.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 MDY SPDR MidCap Trust Series I 597.02 -9.99
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 MDY SPDR MidCap Trust Series I 587.57 -9.44
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 MDY SPDR MidCap Trust Series I 584.31 -3.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 MDY SPDR MidCap Trust Series I 584.04 -0.28
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 MDY SPDR MidCap Trust Series I 582.57 -1.46
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 MDY SPDR MidCap Trust Series I 589.07 6.49
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 MDY SPDR MidCap Trust Series I 594.25 5.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 MDY SPDR MidCap Trust Series I 597.60 3.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 MDY SPDR MidCap Trust Series I 603.95 6.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 MDY SPDR MidCap Trust Series I 598.67 -5.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 MDY SPDR MidCap Trust Series I 595.77 -2.89
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 MDY SPDR MidCap Trust Series I 596.79 1.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 MDY SPDR MidCap Trust Series I 573.19 -23.60
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 MDY SPDR MidCap Trust Series I 565.00 -8.19
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 MDY SPDR MidCap Trust Series I 563.35 -1.65
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 MDY SPDR MidCap Trust Series I 562.17 -1.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 MDY SPDR MidCap Trust Series I 569.69 7.52
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 MDY SPDR MidCap Trust Series I 570.51 0.82
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 MDY SPDR MidCap Trust Series I 569.94 -0.57
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 MDY SPDR MidCap Trust Series I 564.23 -5.72
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 MDY SPDR MidCap Trust Series I 567.64 3.41
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 MDY SPDR MidCap Trust Series I 566.54 -1.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 MDY SPDR MidCap Trust Series I 570.02 3.48
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 MDY SPDR MidCap Trust Series I 573.73 3.71
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 MDY SPDR MidCap Trust Series I 580.43 6.70
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 MDY SPDR MidCap Trust Series I 580.24 -0.19
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 MDY SPDR MidCap Trust Series I 579.68 -0.56
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 MDY SPDR MidCap Trust Series I 574.44 -5.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 MDY SPDR MidCap Trust Series I 575.96 1.51
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 MDY SPDR MidCap Trust Series I 572.52 -3.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 MDY SPDR MidCap Trust Series I 563.05 -9.46
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 MDY SPDR MidCap Trust Series I 565.94 2.88
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 MDY SPDR MidCap Trust Series I 562.13 -3.81
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 MDY SPDR MidCap Trust Series I 561.95 -0.18
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 MDY SPDR MidCap Trust Series I 565.82 3.87
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 MDY SPDR MidCap Trust Series I 560.56 -5.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 MDY SPDR MidCap Trust Series I 562.04 1.48
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 MDY SPDR MidCap Trust Series I 561.56 -0.48
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 MDY SPDR MidCap Trust Series I 566.20 4.64
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 MDY SPDR MidCap Trust Series I 565.73 -0.48
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 MDY SPDR MidCap Trust Series I 564.88 -0.85
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 MDY SPDR MidCap Trust Series I 560.23 -4.65
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 MDY SPDR MidCap Trust Series I 565.85 5.62
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 MDY SPDR MidCap Trust Series I 566.00 0.15
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 MDY SPDR MidCap Trust Series I 563.08 -2.91
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 MDY SPDR MidCap Trust Series I 566.95 3.87
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 MDY SPDR MidCap Trust Series I 557.42 -9.53
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 MDY SPDR MidCap Trust Series I 557.13 -0.29
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 MDY SPDR MidCap Trust Series I 554.24 -2.88
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 MDY SPDR MidCap Trust Series I 550.47 -3.78
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 MDY SPDR MidCap Trust Series I 541.03 -9.43
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 MDY SPDR MidCap Trust Series I 536.43 -4.61
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 MDY SPDR MidCap Trust Series I 534.36 -2.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 MDY SPDR MidCap Trust Series I 535.53 1.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 MDY SPDR MidCap Trust Series I 533.14 -2.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 MDY SPDR MidCap Trust Series I 540.38 7.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 MDY SPDR MidCap Trust Series I 544.09 3.71
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 MDY SPDR MidCap Trust Series I 545.72 1.64
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 MDY SPDR MidCap Trust Series I 560.25 14.53
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 MDY SPDR MidCap Trust Series I 556.18 -4.07
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 MDY SPDR MidCap Trust Series I 554.33 -1.84
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 MDY SPDR MidCap Trust Series I 557.18 2.85
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 MDY SPDR MidCap Trust Series I 559.18 2.00
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 MDY SPDR MidCap Trust Series I 561.11 1.93
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 MDY SPDR MidCap Trust Series I 549.21 -11.90
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 MDY SPDR MidCap Trust Series I 552.46 3.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 MDY SPDR MidCap Trust Series I 545.91 -6.55
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 MDY SPDR MidCap Trust Series I 550.58 4.67
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 MDY SPDR MidCap Trust Series I 545.56 -5.02
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 MDY SPDR MidCap Trust Series I 545.24 -0.33
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 MDY SPDR MidCap Trust Series I 534.76 -10.48
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 MDY SPDR MidCap Trust Series I 535.32 0.56
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 MDY SPDR MidCap Trust Series I 528.14 -7.18
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 MDY SPDR MidCap Trust Series I 531.32 3.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 MDY SPDR MidCap Trust Series I 532.03 0.71
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 MDY SPDR MidCap Trust Series I 520.65 -11.39
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 MDY SPDR MidCap Trust Series I 524.39 3.75
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 MDY SPDR MidCap Trust Series I 519.16 -5.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 MDY SPDR MidCap Trust Series I 533.01 13.85
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 MDY SPDR MidCap Trust Series I 548.51 15.50
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 MDY SPDR MidCap Trust Series I 561.03 12.53
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 MDY SPDR MidCap Trust Series I 557.85 -3.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 MDY SPDR MidCap Trust Series I 555.50 -2.35
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 MDY SPDR MidCap Trust Series I 556.64 1.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 MDY SPDR MidCap Trust Series I 547.25 -9.40
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 MDY SPDR MidCap Trust Series I 542.68 -4.57
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 MDY SPDR MidCap Trust Series I 553.30 10.62
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 MDY SPDR MidCap Trust Series I 552.30 -1.00
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 MDY SPDR MidCap Trust Series I 545.74 -6.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 MDY SPDR MidCap Trust Series I 549.43 3.69
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 MDY SPDR MidCap Trust Series I 555.59 6.16
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 MDY SPDR MidCap Trust Series I 563.84 8.25
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 MDY SPDR MidCap Trust Series I 550.27 -13.57
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 MDY SPDR MidCap Trust Series I 547.29 -2.98
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 MDY SPDR MidCap Trust Series I 541.91 -5.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 MDY SPDR MidCap Trust Series I 529.15 -12.76
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 MDY SPDR MidCap Trust Series I 522.82 -6.33
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 MDY SPDR MidCap Trust Series I 526.18 3.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 MDY SPDR MidCap Trust Series I 524.10 -2.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 MDY SPDR MidCap Trust Series I 528.14 4.04
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 MDY SPDR MidCap Trust Series I 527.00 -1.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 MDY SPDR MidCap Trust Series I 524.92 -2.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 MDY SPDR MidCap Trust Series I 530.30 5.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 MDY SPDR MidCap Trust Series I 528.80 -1.50
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 MDY SPDR MidCap Trust Series I 526.80 -2.00
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 MDY SPDR MidCap Trust Series I 528.53 1.72
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 MDY SPDR MidCap Trust Series I 533.52 5.00
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 MDY SPDR MidCap Trust Series I 530.57 -2.95
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 MDY SPDR MidCap Trust Series I 528.50 -2.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 MDY SPDR MidCap Trust Series I 529.88 1.38
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 MDY SPDR MidCap Trust Series I 528.49 -1.39
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 MDY SPDR MidCap Trust Series I 523.65 -4.84
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 MDY SPDR MidCap Trust Series I 530.33 6.68
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 MDY SPDR MidCap Trust Series I 533.63 3.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 MDY SPDR MidCap Trust Series I 526.55 -7.08
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 MDY SPDR MidCap Trust Series I 528.86 2.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 MDY SPDR MidCap Trust Series I 527.92 -0.94
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 MDY SPDR MidCap Trust Series I 531.81 3.89
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 MDY SPDR MidCap Trust Series I 533.47 1.66
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 MDY SPDR MidCap Trust Series I 527.49 -5.97
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 MDY SPDR MidCap Trust Series I 534.74 7.25
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 MDY SPDR MidCap Trust Series I 539.28 4.54
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 MDY SPDR MidCap Trust Series I 532.27 -7.01
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 MDY SPDR MidCap Trust Series I 527.36 -4.91
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 MDY SPDR MidCap Trust Series I 534.39 7.03
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 MDY SPDR MidCap Trust Series I 537.73 3.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 MDY SPDR MidCap Trust Series I 533.07 -4.66
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 MDY SPDR MidCap Trust Series I 539.92 6.85
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 MDY SPDR MidCap Trust Series I 544.20 4.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 MDY SPDR MidCap Trust Series I 544.73 0.53
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 MDY SPDR MidCap Trust Series I 544.72 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 MDY SPDR MidCap Trust Series I 544.15 -0.57
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 MDY SPDR MidCap Trust Series I 549.15 5.00
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 MDY SPDR MidCap Trust Series I 544.82 -4.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 MDY SPDR MidCap Trust Series I 540.38 -4.44
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 MDY SPDR MidCap Trust Series I 540.18 -0.20
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 MDY SPDR MidCap Trust Series I 541.05 0.87
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 MDY SPDR MidCap Trust Series I 535.45 -5.60
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 MDY SPDR MidCap Trust Series I 537.80 2.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 MDY SPDR MidCap Trust Series I 535.93 -1.87
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 MDY SPDR MidCap Trust Series I 528.65 -7.29
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 MDY SPDR MidCap Trust Series I 523.37 -5.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 MDY SPDR MidCap Trust Series I 516.60 -6.76
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 MDY SPDR MidCap Trust Series I 516.16 -0.44
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 MDY SPDR MidCap Trust Series I 525.56 9.40
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 MDY SPDR MidCap Trust Series I 522.69 -2.86
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 MDY SPDR MidCap Trust Series I 521.19 -1.50
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 MDY SPDR MidCap Trust Series I 523.11 1.92
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 MDY SPDR MidCap Trust Series I 523.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 MDY SPDR MidCap Trust Series I 516.89 -6.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 MDY SPDR MidCap Trust Series I 511.73 -5.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MDY SPDR MidCap Trust Series I 510.03 -1.71
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MDY SPDR MidCap Trust Series I 510.72 0.69
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MDY SPDR MidCap Trust Series I 515.04 4.33
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MDY SPDR MidCap Trust Series I 517.48 2.44
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MDY SPDR MidCap Trust Series I 523.25 5.77
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MDY SPDR MidCap Trust Series I 531.28 8.04
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MDY SPDR MidCap Trust Series I 530.81 -0.47
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MDY SPDR MidCap Trust Series I 542.20 11.39
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MDY SPDR MidCap Trust Series I 541.69 -0.51
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MDY SPDR MidCap Trust Series I 538.98 -2.72
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MDY SPDR MidCap Trust Series I 534.85 -4.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MDY SPDR MidCap Trust Series I 540.58 5.73
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MDY SPDR MidCap Trust Series I 538.42 -2.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MDY SPDR MidCap Trust Series I 545.40 6.98
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MDY SPDR MidCap Trust Series I 549.37 3.97
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MDY SPDR MidCap Trust Series I 547.41 -1.96
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MDY SPDR MidCap Trust Series I 538.17 -9.24
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MDY SPDR MidCap Trust Series I 538.88 0.71
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MDY SPDR MidCap Trust Series I 538.70 -0.18
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MDY SPDR MidCap Trust Series I 543.21 4.51
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MDY SPDR MidCap Trust Series I 537.13 -6.08
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MDY SPDR MidCap Trust Series I 530.01 -7.12
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MDY SPDR MidCap Trust Series I 526.09 -3.92
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MDY SPDR MidCap Trust Series I 527.35 1.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MDY SPDR MidCap Trust Series I 527.96 0.61
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MDY SPDR MidCap Trust Series I 534.04 6.08
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MDY SPDR MidCap Trust Series I 531.97 -2.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MDY SPDR MidCap Trust Series I 529.32 -2.65
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MDY SPDR MidCap Trust Series I 531.58 2.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MDY SPDR MidCap Trust Series I 534.45 2.87
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MDY SPDR MidCap Trust Series I 529.70 -4.75
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MDY SPDR MidCap Trust Series I 526.29 -3.41
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MDY SPDR MidCap Trust Series I 527.75 1.46
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MDY SPDR MidCap Trust Series I 523.90 -3.84
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!