SPDR MidCap Trust Series I (MDY) Ratings



SPDR MidCap Trust Series I (MDY): $481.55

2.13 (+0.44%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add MDY to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#4 of 49

in category

SPDR MidCap Trust Series I (MDY) Ratings History Chart

Free access to the full ratings history for MDY. Sign up now!

SPDR MidCap Trust Series I (MDY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-12-08 MDY SPDR MidCap Trust Series I 481.55 481.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MDY SPDR MidCap Trust Series I 479.42 -2.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MDY SPDR MidCap Trust Series I 476.75 -2.67
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MDY SPDR MidCap Trust Series I 477.70 0.95
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MDY SPDR MidCap Trust Series I 483.93 6.23
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MDY SPDR MidCap Trust Series I 480.19 -3.74
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MDY SPDR MidCap Trust Series I 468.83 -11.36
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MDY SPDR MidCap Trust Series I 466.25 -2.58
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MDY SPDR MidCap Trust Series I 464.49 -1.76
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MDY SPDR MidCap Trust Series I 467.48 2.99
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MDY SPDR MidCap Trust Series I 468.29 0.81
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MDY SPDR MidCap Trust Series I 466.20 -2.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MDY SPDR MidCap Trust Series I 463.50 -2.70
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MDY SPDR MidCap Trust Series I 465.82 2.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MDY SPDR MidCap Trust Series I 463.73 -2.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MDY SPDR MidCap Trust Series I 459.75 -3.98
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MDY SPDR MidCap Trust Series I 464.70 4.95
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MDY SPDR MidCap Trust Series I 462.65 -2.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MDY SPDR MidCap Trust Series I 445.26 -17.39
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MDY SPDR MidCap Trust Series I 445.96 0.70
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MDY SPDR MidCap Trust Series I 440.55 -5.41
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MDY SPDR MidCap Trust Series I 445.25 4.70
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MDY SPDR MidCap Trust Series I 447.38 2.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MDY SPDR MidCap Trust Series I 448.52 1.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MDY SPDR MidCap Trust Series I 453.01 4.49
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MDY SPDR MidCap Trust Series I 444.35 -8.66
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MDY SPDR MidCap Trust Series I 435.00 -9.35
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MDY SPDR MidCap Trust Series I 432.52 -2.48
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MDY SPDR MidCap Trust Series I 428.58 -3.94
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MDY SPDR MidCap Trust Series I 425.08 -3.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MDY SPDR MidCap Trust Series I 430.78 5.70
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MDY SPDR MidCap Trust Series I 428.79 -1.99
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MDY SPDR MidCap Trust Series I 435.48 6.69
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MDY SPDR MidCap Trust Series I 433.07 -2.41
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MDY SPDR MidCap Trust Series I 437.16 4.09
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MDY SPDR MidCap Trust Series I 441.83 4.67
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MDY SPDR MidCap Trust Series I 448.58 6.75
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MDY SPDR MidCap Trust Series I 458.80 10.22
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MDY SPDR MidCap Trust Series I 453.47 -5.33
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MDY SPDR MidCap Trust Series I 446.09 -7.38
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MDY SPDR MidCap Trust Series I 448.59 2.50
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MDY SPDR MidCap Trust Series I 457.38 8.79
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MDY SPDR MidCap Trust Series I 456.00 -1.38
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MDY SPDR MidCap Trust Series I 451.89 -4.11
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MDY SPDR MidCap Trust Series I 448.59 -3.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MDY SPDR MidCap Trust Series I 444.78 -3.81
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MDY SPDR MidCap Trust Series I 445.55 0.77
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MDY SPDR MidCap Trust Series I 443.41 -2.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MDY SPDR MidCap Trust Series I 450.61 7.20
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MDY SPDR MidCap Trust Series I 456.64 6.03
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MDY SPDR MidCap Trust Series I 458.49 1.85
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MDY SPDR MidCap Trust Series I 453.68 -4.81
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MDY SPDR MidCap Trust Series I 450.89 -2.79
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MDY SPDR MidCap Trust Series I 458.20 7.31
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MDY SPDR MidCap Trust Series I 455.24 -2.96
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MDY SPDR MidCap Trust Series I 455.78 0.54
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MDY SPDR MidCap Trust Series I 464.18 8.40
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MDY SPDR MidCap Trust Series I 466.82 2.64
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MDY SPDR MidCap Trust Series I 467.76 0.94
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MDY SPDR MidCap Trust Series I 468.54 0.78
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MDY SPDR MidCap Trust Series I 473.48 4.94
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MDY SPDR MidCap Trust Series I 467.31 -6.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MDY SPDR MidCap Trust Series I 470.14 2.83
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 MDY SPDR MidCap Trust Series I 470.01 -0.13
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 MDY SPDR MidCap Trust Series I 469.55 -0.46
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 MDY SPDR MidCap Trust Series I 469.94 0.39
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 MDY SPDR MidCap Trust Series I 474.00 4.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 MDY SPDR MidCap Trust Series I 475.52 1.52
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 MDY SPDR MidCap Trust Series I 486.82 11.30
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 MDY SPDR MidCap Trust Series I 481.99 -4.83
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 MDY SPDR MidCap Trust Series I 481.65 -0.34
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 MDY SPDR MidCap Trust Series I 480.83 -0.82
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 MDY SPDR MidCap Trust Series I 474.25 -6.58
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 MDY SPDR MidCap Trust Series I 470.14 -4.12
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 MDY SPDR MidCap Trust Series I 468.19 -1.94
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 MDY SPDR MidCap Trust Series I 473.32 5.12
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 MDY SPDR MidCap Trust Series I 468.05 -5.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 MDY SPDR MidCap Trust Series I 470.22 2.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 MDY SPDR MidCap Trust Series I 469.83 -0.39
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 MDY SPDR MidCap Trust Series I 468.21 -1.62
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 MDY SPDR MidCap Trust Series I 474.37 6.16
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 MDY SPDR MidCap Trust Series I 478.82 4.45
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 MDY SPDR MidCap Trust Series I 485.35 6.53
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 MDY SPDR MidCap Trust Series I 484.53 -0.82
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 MDY SPDR MidCap Trust Series I 484.64 0.11
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 MDY SPDR MidCap Trust Series I 485.28 0.64
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 MDY SPDR MidCap Trust Series I 487.67 2.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 MDY SPDR MidCap Trust Series I 491.83 4.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 MDY SPDR MidCap Trust Series I 488.29 -3.54
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 MDY SPDR MidCap Trust Series I 488.09 -0.20
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 MDY SPDR MidCap Trust Series I 489.61 1.53
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 MDY SPDR MidCap Trust Series I 495.33 5.72
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 MDY SPDR MidCap Trust Series I 496.70 1.37
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 MDY SPDR MidCap Trust Series I 494.27 -2.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 MDY SPDR MidCap Trust Series I 490.29 -3.98
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 MDY SPDR MidCap Trust Series I 496.41 6.12
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 MDY SPDR MidCap Trust Series I 493.82 -2.59
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 MDY SPDR MidCap Trust Series I 492.96 -0.86
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 MDY SPDR MidCap Trust Series I 492.22 -0.74
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 MDY SPDR MidCap Trust Series I 493.26 1.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 MDY SPDR MidCap Trust Series I 496.04 2.78
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 MDY SPDR MidCap Trust Series I 494.39 -1.66
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 MDY SPDR MidCap Trust Series I 489.55 -4.83
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 MDY SPDR MidCap Trust Series I 486.29 -3.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 MDY SPDR MidCap Trust Series I 491.06 4.76
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 MDY SPDR MidCap Trust Series I 488.55 -2.51
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 MDY SPDR MidCap Trust Series I 484.90 -3.65
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 MDY SPDR MidCap Trust Series I 479.69 -5.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 MDY SPDR MidCap Trust Series I 473.65 -6.04
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 MDY SPDR MidCap Trust Series I 468.97 -4.68
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 MDY SPDR MidCap Trust Series I 474.30 5.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 MDY SPDR MidCap Trust Series I 478.03 3.73
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 MDY SPDR MidCap Trust Series I 477.34 -0.69
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 MDY SPDR MidCap Trust Series I 474.07 -3.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 MDY SPDR MidCap Trust Series I 468.38 -5.69
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 MDY SPDR MidCap Trust Series I 468.28 -0.10
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 MDY SPDR MidCap Trust Series I 461.02 -7.27
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 MDY SPDR MidCap Trust Series I 457.13 -3.89
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 MDY SPDR MidCap Trust Series I 462.55 5.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 MDY SPDR MidCap Trust Series I 464.99 2.44
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 MDY SPDR MidCap Trust Series I 465.53 0.54
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 MDY SPDR MidCap Trust Series I 469.00 3.47
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 MDY SPDR MidCap Trust Series I 471.17 2.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 MDY SPDR MidCap Trust Series I 466.59 -4.58
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 MDY SPDR MidCap Trust Series I 469.38 2.79
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 MDY SPDR MidCap Trust Series I 464.41 -4.97
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 MDY SPDR MidCap Trust Series I 461.85 -2.56
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 MDY SPDR MidCap Trust Series I 464.74 2.89
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 MDY SPDR MidCap Trust Series I 466.76 2.02
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 MDY SPDR MidCap Trust Series I 459.86 -6.90
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 MDY SPDR MidCap Trust Series I 450.47 -9.39
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 MDY SPDR MidCap Trust Series I 455.35 4.88
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 MDY SPDR MidCap Trust Series I 441.11 -14.25
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 MDY SPDR MidCap Trust Series I 437.31 -3.80
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 MDY SPDR MidCap Trust Series I 443.30 5.99
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 MDY SPDR MidCap Trust Series I 443.90 0.60
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 MDY SPDR MidCap Trust Series I 439.41 -4.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 MDY SPDR MidCap Trust Series I 439.56 0.15
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 MDY SPDR MidCap Trust Series I 443.76 4.20
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 MDY SPDR MidCap Trust Series I 448.34 4.58
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 MDY SPDR MidCap Trust Series I 445.90 -2.43
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 MDY SPDR MidCap Trust Series I 449.97 4.06
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 MDY SPDR MidCap Trust Series I 446.39 -3.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 MDY SPDR MidCap Trust Series I 438.57 -7.82
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 MDY SPDR MidCap Trust Series I 445.05 6.48
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 MDY SPDR MidCap Trust Series I 441.52 -3.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 MDY SPDR MidCap Trust Series I 441.56 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 MDY SPDR MidCap Trust Series I 444.48 2.92
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 MDY SPDR MidCap Trust Series I 443.69 -0.80
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 MDY SPDR MidCap Trust Series I 445.20 1.51
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 MDY SPDR MidCap Trust Series I 446.60 1.40
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 MDY SPDR MidCap Trust Series I 437.11 -9.49
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 MDY SPDR MidCap Trust Series I 444.94 7.83
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 MDY SPDR MidCap Trust Series I 445.06 0.12
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 MDY SPDR MidCap Trust Series I 451.51 6.45
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 MDY SPDR MidCap Trust Series I 451.82 0.31
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 MDY SPDR MidCap Trust Series I 447.54 -4.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 MDY SPDR MidCap Trust Series I 440.57 -6.98
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 MDY SPDR MidCap Trust Series I 444.53 3.97
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 MDY SPDR MidCap Trust Series I 453.24 8.70
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 MDY SPDR MidCap Trust Series I 453.21 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 MDY SPDR MidCap Trust Series I 453.45 0.24
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 MDY SPDR MidCap Trust Series I 454.98 1.53
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 MDY SPDR MidCap Trust Series I 454.18 -0.80
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 MDY SPDR MidCap Trust Series I 454.88 0.69
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 MDY SPDR MidCap Trust Series I 451.45 -3.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 MDY SPDR MidCap Trust Series I 453.95 2.50
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 MDY SPDR MidCap Trust Series I 450.73 -3.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 MDY SPDR MidCap Trust Series I 453.33 2.59
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 MDY SPDR MidCap Trust Series I 449.17 -4.15
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 MDY SPDR MidCap Trust Series I 443.74 -5.43
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 MDY SPDR MidCap Trust Series I 444.34 0.61
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 MDY SPDR MidCap Trust Series I 447.62 3.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 MDY SPDR MidCap Trust Series I 455.07 7.45
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 MDY SPDR MidCap Trust Series I 455.45 0.38
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 MDY SPDR MidCap Trust Series I 447.51 -7.94
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 MDY SPDR MidCap Trust Series I 446.21 -1.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 MDY SPDR MidCap Trust Series I 440.79 -5.43
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 MDY SPDR MidCap Trust Series I 440.00 -0.78
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 MDY SPDR MidCap Trust Series I 435.64 -4.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 MDY SPDR MidCap Trust Series I 432.07 -3.57
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 MDY SPDR MidCap Trust Series I 434.06 1.99
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 MDY SPDR MidCap Trust Series I 445.39 11.33
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 MDY SPDR MidCap Trust Series I 437.43 -7.96
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 MDY SPDR MidCap Trust Series I 430.31 -7.12
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 MDY SPDR MidCap Trust Series I 440.35 10.04
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 MDY SPDR MidCap Trust Series I 434.36 -5.99
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 MDY SPDR MidCap Trust Series I 444.07 9.71
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 MDY SPDR MidCap Trust Series I 435.78 -8.29
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 MDY SPDR MidCap Trust Series I 443.87 8.09
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 MDY SPDR MidCap Trust Series I 456.81 12.94
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 MDY SPDR MidCap Trust Series I 468.08 11.28
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 MDY SPDR MidCap Trust Series I 467.61 -0.48
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 MDY SPDR MidCap Trust Series I 473.25 5.64
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 MDY SPDR MidCap Trust Series I 479.13 5.89
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 MDY SPDR MidCap Trust Series I 474.32 -4.82
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 MDY SPDR MidCap Trust Series I 471.54 -2.77
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 MDY SPDR MidCap Trust Series I 470.42 -1.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 MDY SPDR MidCap Trust Series I 471.45 1.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 MDY SPDR MidCap Trust Series I 470.26 -1.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 MDY SPDR MidCap Trust Series I 473.18 2.91
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 MDY SPDR MidCap Trust Series I 470.91 -2.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 MDY SPDR MidCap Trust Series I 470.32 -0.58
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 MDY SPDR MidCap Trust Series I 481.99 11.66
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 MDY SPDR MidCap Trust Series I 482.62 0.63
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 MDY SPDR MidCap Trust Series I 486.12 3.50
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 MDY SPDR MidCap Trust Series I 482.91 -3.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 MDY SPDR MidCap Trust Series I 482.67 -0.24
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 MDY SPDR MidCap Trust Series I 476.93 -5.74
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 MDY SPDR MidCap Trust Series I 475.82 -1.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 MDY SPDR MidCap Trust Series I 481.63 5.81
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 MDY SPDR MidCap Trust Series I 487.44 5.81
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 MDY SPDR MidCap Trust Series I 483.78 -3.66
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 MDY SPDR MidCap Trust Series I 489.42 5.64
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 MDY SPDR MidCap Trust Series I 492.59 3.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 MDY SPDR MidCap Trust Series I 487.02 -5.57
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 MDY SPDR MidCap Trust Series I 479.34 -7.68
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 MDY SPDR MidCap Trust Series I 468.06 -11.28
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 MDY SPDR MidCap Trust Series I 473.30 5.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 MDY SPDR MidCap Trust Series I 471.49 -1.80
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 MDY SPDR MidCap Trust Series I 467.55 -3.94
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 MDY SPDR MidCap Trust Series I 466.37 -1.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 MDY SPDR MidCap Trust Series I 467.89 1.53
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 MDY SPDR MidCap Trust Series I 461.95 -5.95
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 MDY SPDR MidCap Trust Series I 454.54 -7.41
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 MDY SPDR MidCap Trust Series I 459.25 4.72
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 MDY SPDR MidCap Trust Series I 465.36 6.10
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 MDY SPDR MidCap Trust Series I 466.36 1.00
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 MDY SPDR MidCap Trust Series I 464.09 -2.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 MDY SPDR MidCap Trust Series I 459.89 -4.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 MDY SPDR MidCap Trust Series I 454.26 -5.63
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 MDY SPDR MidCap Trust Series I 449.87 -4.39
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 MDY SPDR MidCap Trust Series I 449.99 0.12
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 MDY SPDR MidCap Trust Series I 438.81 -11.18
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 MDY SPDR MidCap Trust Series I 443.37 4.56
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 MDY SPDR MidCap Trust Series I 436.70 -6.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 MDY SPDR MidCap Trust Series I 438.75 2.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 MDY SPDR MidCap Trust Series I 440.72 1.97
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 MDY SPDR MidCap Trust Series I 432.34 -8.38
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 MDY SPDR MidCap Trust Series I 439.77 7.43
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 MDY SPDR MidCap Trust Series I 439.57 -0.21
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 MDY SPDR MidCap Trust Series I 436.24 -3.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 MDY SPDR MidCap Trust Series I 441.42 5.18
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 MDY SPDR MidCap Trust Series I 433.20 -8.22
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 MDY SPDR MidCap Trust Series I 430.95 -2.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 MDY SPDR MidCap Trust Series I 436.02 5.06
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 MDY SPDR MidCap Trust Series I 440.47 4.45
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 MDY SPDR MidCap Trust Series I 450.71 10.24
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 MDY SPDR MidCap Trust Series I 452.82 2.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 MDY SPDR MidCap Trust Series I 450.19 -2.64
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 MDY SPDR MidCap Trust Series I 445.35 -4.84
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 MDY SPDR MidCap Trust Series I 450.25 4.91
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 MDY SPDR MidCap Trust Series I 446.73 -3.53
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 MDY SPDR MidCap Trust Series I 447.26 0.53
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 MDY SPDR MidCap Trust Series I 452.56 5.30
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 MDY SPDR MidCap Trust Series I 464.07 11.51
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 MDY SPDR MidCap Trust Series I 463.63 -0.44
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 MDY SPDR MidCap Trust Series I 464.45 0.82
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 MDY SPDR MidCap Trust Series I 454.02 -10.43
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 MDY SPDR MidCap Trust Series I 452.53 -1.48
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 MDY SPDR MidCap Trust Series I 461.51 8.97
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 MDY SPDR MidCap Trust Series I 459.14 -2.37
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 MDY SPDR MidCap Trust Series I 458.83 -0.31
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 MDY SPDR MidCap Trust Series I 451.47 -7.36
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 MDY SPDR MidCap Trust Series I 452.40 0.93
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 MDY SPDR MidCap Trust Series I 449.44 -2.95
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 MDY SPDR MidCap Trust Series I 451.95 2.51
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 MDY SPDR MidCap Trust Series I 458.69 6.74
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 MDY SPDR MidCap Trust Series I 451.65 -7.05
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 MDY SPDR MidCap Trust Series I 456.10 4.45
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 MDY SPDR MidCap Trust Series I 453.49 -2.61
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 MDY SPDR MidCap Trust Series I 428.64 -24.85
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 MDY SPDR MidCap Trust Series I 437.90 9.26
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 MDY SPDR MidCap Trust Series I 437.15 -0.75
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 MDY SPDR MidCap Trust Series I 433.30 -3.85
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 MDY SPDR MidCap Trust Series I 426.06 -7.25
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 MDY SPDR MidCap Trust Series I 427.11 1.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 MDY SPDR MidCap Trust Series I 439.88 12.76
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 MDY SPDR MidCap Trust Series I 438.08 -1.80
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 MDY SPDR MidCap Trust Series I 438.36 0.28
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 MDY SPDR MidCap Trust Series I 430.52 -7.84
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 MDY SPDR MidCap Trust Series I 430.54 0.02
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 MDY SPDR MidCap Trust Series I 429.45 -1.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 MDY SPDR MidCap Trust Series I 418.93 -10.52
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 MDY SPDR MidCap Trust Series I 416.20 -2.73
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 MDY SPDR MidCap Trust Series I 407.78 -8.42
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 MDY SPDR MidCap Trust Series I 414.11 6.34
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 MDY SPDR MidCap Trust Series I 421.42 7.31
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 MDY SPDR MidCap Trust Series I 415.39 -6.03
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 MDY SPDR MidCap Trust Series I 404.24 -11.15
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 MDY SPDR MidCap Trust Series I 414.39 10.15
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 MDY SPDR MidCap Trust Series I 405.58 -8.81
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 MDY SPDR MidCap Trust Series I 407.65 2.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 MDY SPDR MidCap Trust Series I 407.10 -0.54
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 MDY SPDR MidCap Trust Series I 407.85 0.75
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 MDY SPDR MidCap Trust Series I 418.46 10.60
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 MDY SPDR MidCap Trust Series I 421.68 3.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 MDY SPDR MidCap Trust Series I 424.17 2.50
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 MDY SPDR MidCap Trust Series I 407.97 -16.20
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 MDY SPDR MidCap Trust Series I 396.51 -11.46
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 MDY SPDR MidCap Trust Series I 399.30 2.78
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!