| 2025-05-13 |
MDY |
SPDR MidCap Trust Series I |
559.29 |
559.29
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
MDY |
SPDR MidCap Trust Series I |
557.55 |
-1.74
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
MDY |
SPDR MidCap Trust Series I |
538.59 |
-18.96
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
MDY |
SPDR MidCap Trust Series I |
539.24 |
0.65
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
MDY |
SPDR MidCap Trust Series I |
532.64 |
-6.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
MDY |
SPDR MidCap Trust Series I |
531.07 |
-1.57
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
MDY |
SPDR MidCap Trust Series I |
534.96 |
3.89
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
MDY |
SPDR MidCap Trust Series I |
535.98 |
1.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
MDY |
SPDR MidCap Trust Series I |
523.66 |
-12.32
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
MDY |
SPDR MidCap Trust Series I |
520.80 |
-2.86
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
MDY |
SPDR MidCap Trust Series I |
521.88 |
1.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
MDY |
SPDR MidCap Trust Series I |
519.41 |
-2.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
MDY |
SPDR MidCap Trust Series I |
517.51 |
-1.90
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
MDY |
SPDR MidCap Trust Series I |
519.89 |
2.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
MDY |
SPDR MidCap Trust Series I |
509.03 |
-10.86
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
MDY |
SPDR MidCap Trust Series I |
502.61 |
-6.42
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
MDY |
SPDR MidCap Trust Series I |
490.29 |
-12.32
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
MDY |
SPDR MidCap Trust Series I |
501.78 |
11.49
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
MDY |
SPDR MidCap Trust Series I |
497.37 |
-4.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
MDY |
SPDR MidCap Trust Series I |
502.98 |
5.61
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
MDY |
SPDR MidCap Trust Series I |
503.76 |
0.78
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
MDY |
SPDR MidCap Trust Series I |
497.47 |
-6.29
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
MDY |
SPDR MidCap Trust Series I |
490.62 |
-6.85
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
MDY |
SPDR MidCap Trust Series I |
512.02 |
21.40
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
MDY |
SPDR MidCap Trust Series I |
468.22 |
-43.80
-8.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
MDY |
SPDR MidCap Trust Series I |
478.59 |
10.37
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
MDY |
SPDR MidCap Trust Series I |
483.74 |
5.15
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
MDY |
SPDR MidCap Trust Series I |
508.50 |
24.76
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
MDY |
SPDR MidCap Trust Series I |
544.86 |
36.36
7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
MDY |
SPDR MidCap Trust Series I |
536.37 |
-8.49
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
MDY |
SPDR MidCap Trust Series I |
533.48 |
-2.89
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
MDY |
SPDR MidCap Trust Series I |
532.23 |
-1.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
MDY |
SPDR MidCap Trust Series I |
542.06 |
9.83
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
MDY |
SPDR MidCap Trust Series I |
546.02 |
3.96
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
MDY |
SPDR MidCap Trust Series I |
549.46 |
3.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
MDY |
SPDR MidCap Trust Series I |
551.07 |
1.61
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
MDY |
SPDR MidCap Trust Series I |
537.89 |
-13.18
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
MDY |
SPDR MidCap Trust Series I |
540.81 |
2.92
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
MDY |
SPDR MidCap Trust Series I |
544.65 |
3.84
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
MDY |
SPDR MidCap Trust Series I |
537.93 |
-6.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
MDY |
SPDR MidCap Trust Series I |
542.42 |
4.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
MDY |
SPDR MidCap Trust Series I |
534.45 |
-7.97
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
MDY |
SPDR MidCap Trust Series I |
521.70 |
-12.75
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
MDY |
SPDR MidCap Trust Series I |
530.05 |
8.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
MDY |
SPDR MidCap Trust Series I |
530.35 |
0.30
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
MDY |
SPDR MidCap Trust Series I |
533.34 |
2.99
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
MDY |
SPDR MidCap Trust Series I |
544.88 |
11.54
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
MDY |
SPDR MidCap Trust Series I |
541.04 |
-3.84
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
MDY |
SPDR MidCap Trust Series I |
549.75 |
8.71
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
MDY |
SPDR MidCap Trust Series I |
543.05 |
-6.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
MDY |
SPDR MidCap Trust Series I |
551.58 |
8.53
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
MDY |
SPDR MidCap Trust Series I |
564.44 |
12.86
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
MDY |
SPDR MidCap Trust Series I |
558.31 |
-6.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
MDY |
SPDR MidCap Trust Series I |
565.47 |
7.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
MDY |
SPDR MidCap Trust Series I |
564.19 |
-1.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
MDY |
SPDR MidCap Trust Series I |
564.40 |
0.21
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
MDY |
SPDR MidCap Trust Series I |
565.13 |
0.74
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
MDY |
SPDR MidCap Trust Series I |
578.89 |
13.76
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
MDY |
SPDR MidCap Trust Series I |
584.61 |
5.72
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
MDY |
SPDR MidCap Trust Series I |
587.82 |
3.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
MDY |
SPDR MidCap Trust Series I |
582.58 |
-5.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
MDY |
SPDR MidCap Trust Series I |
582.91 |
0.33
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
MDY |
SPDR MidCap Trust Series I |
577.71 |
-5.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
MDY |
SPDR MidCap Trust Series I |
581.71 |
4.00
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
MDY |
SPDR MidCap Trust Series I |
584.56 |
2.84
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
MDY |
SPDR MidCap Trust Series I |
583.96 |
-0.60
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
MDY |
SPDR MidCap Trust Series I |
591.33 |
7.37
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
MDY |
SPDR MidCap Trust Series I |
591.61 |
0.28
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
MDY |
SPDR MidCap Trust Series I |
586.07 |
-5.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
MDY |
SPDR MidCap Trust Series I |
582.67 |
-3.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
MDY |
SPDR MidCap Trust Series I |
589.26 |
6.58
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
MDY |
SPDR MidCap Trust Series I |
594.97 |
5.72
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
MDY |
SPDR MidCap Trust Series I |
588.26 |
-6.71
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
MDY |
SPDR MidCap Trust Series I |
590.60 |
2.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
MDY |
SPDR MidCap Trust Series I |
589.87 |
-0.73
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
MDY |
SPDR MidCap Trust Series I |
596.05 |
6.18
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
MDY |
SPDR MidCap Trust Series I |
597.09 |
1.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
MDY |
SPDR MidCap Trust Series I |
597.12 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
MDY |
SPDR MidCap Trust Series I |
599.73 |
2.61
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
MDY |
SPDR MidCap Trust Series I |
589.68 |
-10.05
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
MDY |
SPDR MidCap Trust Series I |
587.18 |
-2.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
MDY |
SPDR MidCap Trust Series I |
582.83 |
-4.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
MDY |
SPDR MidCap Trust Series I |
575.30 |
-7.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
MDY |
SPDR MidCap Trust Series I |
568.82 |
-6.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
MDY |
SPDR MidCap Trust Series I |
564.25 |
-4.58
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
MDY |
SPDR MidCap Trust Series I |
572.35 |
8.10
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
MDY |
SPDR MidCap Trust Series I |
570.85 |
-1.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
MDY |
SPDR MidCap Trust Series I |
574.63 |
3.78
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
MDY |
SPDR MidCap Trust Series I |
573.72 |
-0.91
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
MDY |
SPDR MidCap Trust Series I |
566.91 |
-6.81
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
MDY |
SPDR MidCap Trust Series I |
568.21 |
1.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
MDY |
SPDR MidCap Trust Series I |
566.91 |
-1.30
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
MDY |
SPDR MidCap Trust Series I |
570.85 |
3.94
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
MDY |
SPDR MidCap Trust Series I |
576.50 |
5.65
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
MDY |
SPDR MidCap Trust Series I |
574.24 |
-2.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
MDY |
SPDR MidCap Trust Series I |
570.22 |
-4.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
MDY |
SPDR MidCap Trust Series I |
568.85 |
-1.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MDY |
SPDR MidCap Trust Series I |
564.77 |
-4.08
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MDY |
SPDR MidCap Trust Series I |
565.82 |
1.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MDY |
SPDR MidCap Trust Series I |
588.65 |
22.83
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MDY |
SPDR MidCap Trust Series I |
595.64 |
6.99
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MDY |
SPDR MidCap Trust Series I |
596.01 |
0.38
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MDY |
SPDR MidCap Trust Series I |
598.69 |
2.67
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MDY |
SPDR MidCap Trust Series I |
602.16 |
3.47
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MDY |
SPDR MidCap Trust Series I |
598.44 |
-3.72
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MDY |
SPDR MidCap Trust Series I |
602.53 |
4.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MDY |
SPDR MidCap Trust Series I |
605.11 |
2.57
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MDY |
SPDR MidCap Trust Series I |
605.03 |
-0.08
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MDY |
SPDR MidCap Trust Series I |
609.97 |
4.94
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MDY |
SPDR MidCap Trust Series I |
608.28 |
-1.69
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MDY |
SPDR MidCap Trust Series I |
610.13 |
1.85
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MDY |
SPDR MidCap Trust Series I |
612.12 |
2.00
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MDY |
SPDR MidCap Trust Series I |
611.29 |
-0.84
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MDY |
SPDR MidCap Trust Series I |
613.16 |
1.87
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MDY |
SPDR MidCap Trust Series I |
616.36 |
3.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MDY |
SPDR MidCap Trust Series I |
607.01 |
-9.35
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MDY |
SPDR MidCap Trust Series I |
597.02 |
-9.99
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MDY |
SPDR MidCap Trust Series I |
587.57 |
-9.44
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MDY |
SPDR MidCap Trust Series I |
584.31 |
-3.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MDY |
SPDR MidCap Trust Series I |
584.04 |
-0.28
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MDY |
SPDR MidCap Trust Series I |
582.57 |
-1.46
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MDY |
SPDR MidCap Trust Series I |
589.07 |
6.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MDY |
SPDR MidCap Trust Series I |
594.25 |
5.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MDY |
SPDR MidCap Trust Series I |
597.60 |
3.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MDY |
SPDR MidCap Trust Series I |
603.95 |
6.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MDY |
SPDR MidCap Trust Series I |
598.67 |
-5.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MDY |
SPDR MidCap Trust Series I |
595.77 |
-2.89
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MDY |
SPDR MidCap Trust Series I |
596.79 |
1.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MDY |
SPDR MidCap Trust Series I |
573.19 |
-23.60
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MDY |
SPDR MidCap Trust Series I |
565.00 |
-8.19
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MDY |
SPDR MidCap Trust Series I |
563.35 |
-1.65
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MDY |
SPDR MidCap Trust Series I |
562.17 |
-1.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MDY |
SPDR MidCap Trust Series I |
569.69 |
7.52
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MDY |
SPDR MidCap Trust Series I |
570.51 |
0.82
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MDY |
SPDR MidCap Trust Series I |
569.94 |
-0.57
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MDY |
SPDR MidCap Trust Series I |
564.23 |
-5.72
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MDY |
SPDR MidCap Trust Series I |
567.64 |
3.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MDY |
SPDR MidCap Trust Series I |
566.54 |
-1.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MDY |
SPDR MidCap Trust Series I |
570.02 |
3.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MDY |
SPDR MidCap Trust Series I |
573.73 |
3.71
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MDY |
SPDR MidCap Trust Series I |
580.43 |
6.70
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MDY |
SPDR MidCap Trust Series I |
580.24 |
-0.19
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MDY |
SPDR MidCap Trust Series I |
579.68 |
-0.56
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MDY |
SPDR MidCap Trust Series I |
574.44 |
-5.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MDY |
SPDR MidCap Trust Series I |
575.96 |
1.51
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MDY |
SPDR MidCap Trust Series I |
572.52 |
-3.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MDY |
SPDR MidCap Trust Series I |
563.05 |
-9.46
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MDY |
SPDR MidCap Trust Series I |
565.94 |
2.88
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MDY |
SPDR MidCap Trust Series I |
562.13 |
-3.81
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MDY |
SPDR MidCap Trust Series I |
561.95 |
-0.18
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MDY |
SPDR MidCap Trust Series I |
565.82 |
3.87
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MDY |
SPDR MidCap Trust Series I |
560.56 |
-5.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MDY |
SPDR MidCap Trust Series I |
562.04 |
1.48
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MDY |
SPDR MidCap Trust Series I |
561.56 |
-0.48
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MDY |
SPDR MidCap Trust Series I |
566.20 |
4.64
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MDY |
SPDR MidCap Trust Series I |
565.73 |
-0.48
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MDY |
SPDR MidCap Trust Series I |
564.88 |
-0.85
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MDY |
SPDR MidCap Trust Series I |
560.23 |
-4.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MDY |
SPDR MidCap Trust Series I |
565.85 |
5.62
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MDY |
SPDR MidCap Trust Series I |
566.00 |
0.15
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MDY |
SPDR MidCap Trust Series I |
563.08 |
-2.91
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MDY |
SPDR MidCap Trust Series I |
566.95 |
3.87
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MDY |
SPDR MidCap Trust Series I |
557.42 |
-9.53
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MDY |
SPDR MidCap Trust Series I |
557.13 |
-0.29
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MDY |
SPDR MidCap Trust Series I |
554.24 |
-2.88
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MDY |
SPDR MidCap Trust Series I |
550.47 |
-3.78
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MDY |
SPDR MidCap Trust Series I |
541.03 |
-9.43
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MDY |
SPDR MidCap Trust Series I |
536.43 |
-4.61
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MDY |
SPDR MidCap Trust Series I |
534.36 |
-2.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MDY |
SPDR MidCap Trust Series I |
535.53 |
1.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MDY |
SPDR MidCap Trust Series I |
533.14 |
-2.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MDY |
SPDR MidCap Trust Series I |
540.38 |
7.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MDY |
SPDR MidCap Trust Series I |
544.09 |
3.71
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MDY |
SPDR MidCap Trust Series I |
545.72 |
1.64
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MDY |
SPDR MidCap Trust Series I |
560.25 |
14.53
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MDY |
SPDR MidCap Trust Series I |
556.18 |
-4.07
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MDY |
SPDR MidCap Trust Series I |
554.33 |
-1.84
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MDY |
SPDR MidCap Trust Series I |
557.18 |
2.85
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MDY |
SPDR MidCap Trust Series I |
559.18 |
2.00
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MDY |
SPDR MidCap Trust Series I |
561.11 |
1.93
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MDY |
SPDR MidCap Trust Series I |
549.21 |
-11.90
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MDY |
SPDR MidCap Trust Series I |
552.46 |
3.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MDY |
SPDR MidCap Trust Series I |
545.91 |
-6.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MDY |
SPDR MidCap Trust Series I |
550.58 |
4.67
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MDY |
SPDR MidCap Trust Series I |
545.56 |
-5.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MDY |
SPDR MidCap Trust Series I |
545.24 |
-0.33
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MDY |
SPDR MidCap Trust Series I |
534.76 |
-10.48
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MDY |
SPDR MidCap Trust Series I |
535.32 |
0.56
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MDY |
SPDR MidCap Trust Series I |
528.14 |
-7.18
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MDY |
SPDR MidCap Trust Series I |
531.32 |
3.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MDY |
SPDR MidCap Trust Series I |
532.03 |
0.71
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MDY |
SPDR MidCap Trust Series I |
520.65 |
-11.39
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MDY |
SPDR MidCap Trust Series I |
524.39 |
3.75
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MDY |
SPDR MidCap Trust Series I |
519.16 |
-5.23
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MDY |
SPDR MidCap Trust Series I |
533.01 |
13.85
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MDY |
SPDR MidCap Trust Series I |
548.51 |
15.50
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MDY |
SPDR MidCap Trust Series I |
561.03 |
12.53
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MDY |
SPDR MidCap Trust Series I |
557.85 |
-3.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MDY |
SPDR MidCap Trust Series I |
555.50 |
-2.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MDY |
SPDR MidCap Trust Series I |
556.64 |
1.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MDY |
SPDR MidCap Trust Series I |
547.25 |
-9.40
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MDY |
SPDR MidCap Trust Series I |
542.68 |
-4.57
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MDY |
SPDR MidCap Trust Series I |
553.30 |
10.62
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MDY |
SPDR MidCap Trust Series I |
552.30 |
-1.00
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MDY |
SPDR MidCap Trust Series I |
545.74 |
-6.56
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MDY |
SPDR MidCap Trust Series I |
549.43 |
3.69
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MDY |
SPDR MidCap Trust Series I |
555.59 |
6.16
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MDY |
SPDR MidCap Trust Series I |
563.84 |
8.25
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MDY |
SPDR MidCap Trust Series I |
550.27 |
-13.57
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MDY |
SPDR MidCap Trust Series I |
547.29 |
-2.98
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MDY |
SPDR MidCap Trust Series I |
541.91 |
-5.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MDY |
SPDR MidCap Trust Series I |
529.15 |
-12.76
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MDY |
SPDR MidCap Trust Series I |
522.82 |
-6.33
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MDY |
SPDR MidCap Trust Series I |
526.18 |
3.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MDY |
SPDR MidCap Trust Series I |
524.10 |
-2.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MDY |
SPDR MidCap Trust Series I |
528.14 |
4.04
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MDY |
SPDR MidCap Trust Series I |
527.00 |
-1.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MDY |
SPDR MidCap Trust Series I |
524.92 |
-2.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MDY |
SPDR MidCap Trust Series I |
530.30 |
5.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MDY |
SPDR MidCap Trust Series I |
528.80 |
-1.50
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MDY |
SPDR MidCap Trust Series I |
526.80 |
-2.00
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MDY |
SPDR MidCap Trust Series I |
528.53 |
1.72
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MDY |
SPDR MidCap Trust Series I |
533.52 |
5.00
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MDY |
SPDR MidCap Trust Series I |
530.57 |
-2.95
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MDY |
SPDR MidCap Trust Series I |
528.50 |
-2.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MDY |
SPDR MidCap Trust Series I |
529.88 |
1.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MDY |
SPDR MidCap Trust Series I |
528.49 |
-1.39
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MDY |
SPDR MidCap Trust Series I |
523.65 |
-4.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MDY |
SPDR MidCap Trust Series I |
530.33 |
6.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MDY |
SPDR MidCap Trust Series I |
533.63 |
3.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MDY |
SPDR MidCap Trust Series I |
526.55 |
-7.08
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MDY |
SPDR MidCap Trust Series I |
528.86 |
2.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MDY |
SPDR MidCap Trust Series I |
527.92 |
-0.94
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MDY |
SPDR MidCap Trust Series I |
531.81 |
3.89
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MDY |
SPDR MidCap Trust Series I |
533.47 |
1.66
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MDY |
SPDR MidCap Trust Series I |
527.49 |
-5.97
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MDY |
SPDR MidCap Trust Series I |
534.74 |
7.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MDY |
SPDR MidCap Trust Series I |
539.28 |
4.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MDY |
SPDR MidCap Trust Series I |
532.27 |
-7.01
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MDY |
SPDR MidCap Trust Series I |
527.36 |
-4.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MDY |
SPDR MidCap Trust Series I |
534.39 |
7.03
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MDY |
SPDR MidCap Trust Series I |
537.73 |
3.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MDY |
SPDR MidCap Trust Series I |
533.07 |
-4.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MDY |
SPDR MidCap Trust Series I |
539.92 |
6.85
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MDY |
SPDR MidCap Trust Series I |
544.20 |
4.28
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MDY |
SPDR MidCap Trust Series I |
544.73 |
0.53
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MDY |
SPDR MidCap Trust Series I |
544.72 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MDY |
SPDR MidCap Trust Series I |
544.15 |
-0.57
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MDY |
SPDR MidCap Trust Series I |
549.15 |
5.00
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MDY |
SPDR MidCap Trust Series I |
544.82 |
-4.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MDY |
SPDR MidCap Trust Series I |
540.38 |
-4.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MDY |
SPDR MidCap Trust Series I |
540.18 |
-0.20
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MDY |
SPDR MidCap Trust Series I |
541.05 |
0.87
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MDY |
SPDR MidCap Trust Series I |
535.45 |
-5.60
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MDY |
SPDR MidCap Trust Series I |
537.80 |
2.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MDY |
SPDR MidCap Trust Series I |
535.93 |
-1.87
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MDY |
SPDR MidCap Trust Series I |
528.65 |
-7.29
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MDY |
SPDR MidCap Trust Series I |
523.37 |
-5.28
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MDY |
SPDR MidCap Trust Series I |
516.60 |
-6.76
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MDY |
SPDR MidCap Trust Series I |
516.16 |
-0.44
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MDY |
SPDR MidCap Trust Series I |
525.56 |
9.40
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MDY |
SPDR MidCap Trust Series I |
522.69 |
-2.86
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MDY |
SPDR MidCap Trust Series I |
521.19 |
-1.50
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MDY |
SPDR MidCap Trust Series I |
523.11 |
1.92
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MDY |
SPDR MidCap Trust Series I |
523.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MDY |
SPDR MidCap Trust Series I |
516.89 |
-6.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MDY |
SPDR MidCap Trust Series I |
511.73 |
-5.15
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MDY |
SPDR MidCap Trust Series I |
510.03 |
-1.71
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MDY |
SPDR MidCap Trust Series I |
510.72 |
0.69
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MDY |
SPDR MidCap Trust Series I |
515.04 |
4.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MDY |
SPDR MidCap Trust Series I |
517.48 |
2.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MDY |
SPDR MidCap Trust Series I |
523.25 |
5.77
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MDY |
SPDR MidCap Trust Series I |
531.28 |
8.04
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MDY |
SPDR MidCap Trust Series I |
530.81 |
-0.47
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MDY |
SPDR MidCap Trust Series I |
542.20 |
11.39
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MDY |
SPDR MidCap Trust Series I |
541.69 |
-0.51
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MDY |
SPDR MidCap Trust Series I |
538.98 |
-2.72
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MDY |
SPDR MidCap Trust Series I |
534.85 |
-4.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MDY |
SPDR MidCap Trust Series I |
540.58 |
5.73
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MDY |
SPDR MidCap Trust Series I |
538.42 |
-2.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MDY |
SPDR MidCap Trust Series I |
545.40 |
6.98
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MDY |
SPDR MidCap Trust Series I |
549.37 |
3.97
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MDY |
SPDR MidCap Trust Series I |
547.41 |
-1.96
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MDY |
SPDR MidCap Trust Series I |
538.17 |
-9.24
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MDY |
SPDR MidCap Trust Series I |
538.88 |
0.71
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MDY |
SPDR MidCap Trust Series I |
538.70 |
-0.18
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MDY |
SPDR MidCap Trust Series I |
543.21 |
4.51
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MDY |
SPDR MidCap Trust Series I |
537.13 |
-6.08
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MDY |
SPDR MidCap Trust Series I |
530.01 |
-7.12
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MDY |
SPDR MidCap Trust Series I |
526.09 |
-3.92
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MDY |
SPDR MidCap Trust Series I |
527.35 |
1.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MDY |
SPDR MidCap Trust Series I |
527.96 |
0.61
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MDY |
SPDR MidCap Trust Series I |
534.04 |
6.08
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MDY |
SPDR MidCap Trust Series I |
531.97 |
-2.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MDY |
SPDR MidCap Trust Series I |
529.32 |
-2.65
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MDY |
SPDR MidCap Trust Series I |
531.58 |
2.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MDY |
SPDR MidCap Trust Series I |
534.45 |
2.87
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MDY |
SPDR MidCap Trust Series I |
529.70 |
-4.75
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MDY |
SPDR MidCap Trust Series I |
526.29 |
-3.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MDY |
SPDR MidCap Trust Series I |
527.75 |
1.46
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MDY |
SPDR MidCap Trust Series I |
523.90 |
-3.84
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
