| 2024-04-19 |
MDY |
SPDR MidCap Trust Series I |
518.28 |
518.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MDY |
SPDR MidCap Trust Series I |
516.55 |
-1.73
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MDY |
SPDR MidCap Trust Series I |
517.25 |
0.70
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MDY |
SPDR MidCap Trust Series I |
521.63 |
4.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MDY |
SPDR MidCap Trust Series I |
524.10 |
2.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MDY |
SPDR MidCap Trust Series I |
529.94 |
5.84
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MDY |
SPDR MidCap Trust Series I |
538.08 |
8.14
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MDY |
SPDR MidCap Trust Series I |
537.60 |
-0.48
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MDY |
SPDR MidCap Trust Series I |
549.14 |
11.54
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MDY |
SPDR MidCap Trust Series I |
548.62 |
-0.52
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MDY |
SPDR MidCap Trust Series I |
545.87 |
-2.75
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MDY |
SPDR MidCap Trust Series I |
541.69 |
-4.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MDY |
SPDR MidCap Trust Series I |
547.49 |
5.80
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MDY |
SPDR MidCap Trust Series I |
545.31 |
-2.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MDY |
SPDR MidCap Trust Series I |
552.38 |
7.07
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MDY |
SPDR MidCap Trust Series I |
556.40 |
4.02
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MDY |
SPDR MidCap Trust Series I |
554.41 |
-1.99
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MDY |
SPDR MidCap Trust Series I |
545.05 |
-9.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MDY |
SPDR MidCap Trust Series I |
545.77 |
0.72
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MDY |
SPDR MidCap Trust Series I |
545.59 |
-0.18
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MDY |
SPDR MidCap Trust Series I |
550.16 |
4.57
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MDY |
SPDR MidCap Trust Series I |
544.00 |
-6.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MDY |
SPDR MidCap Trust Series I |
536.79 |
-7.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MDY |
SPDR MidCap Trust Series I |
532.82 |
-3.97
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MDY |
SPDR MidCap Trust Series I |
534.10 |
1.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MDY |
SPDR MidCap Trust Series I |
534.72 |
0.62
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MDY |
SPDR MidCap Trust Series I |
540.87 |
6.16
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MDY |
SPDR MidCap Trust Series I |
538.78 |
-2.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MDY |
SPDR MidCap Trust Series I |
536.09 |
-2.69
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MDY |
SPDR MidCap Trust Series I |
538.38 |
2.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MDY |
SPDR MidCap Trust Series I |
541.28 |
2.91
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MDY |
SPDR MidCap Trust Series I |
536.47 |
-4.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MDY |
SPDR MidCap Trust Series I |
533.02 |
-3.45
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MDY |
SPDR MidCap Trust Series I |
534.50 |
1.48
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MDY |
SPDR MidCap Trust Series I |
530.60 |
-3.89
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MDY |
SPDR MidCap Trust Series I |
527.00 |
-3.60
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MDY |
SPDR MidCap Trust Series I |
522.92 |
-4.08
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MDY |
SPDR MidCap Trust Series I |
522.61 |
-0.31
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MDY |
SPDR MidCap Trust Series I |
520.44 |
-2.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MDY |
SPDR MidCap Trust Series I |
520.61 |
0.17
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MDY |
SPDR MidCap Trust Series I |
520.77 |
0.16
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MDY |
SPDR MidCap Trust Series I |
513.02 |
-7.76
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MDY |
SPDR MidCap Trust Series I |
511.73 |
-1.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MDY |
SPDR MidCap Trust Series I |
515.55 |
3.82
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MDY |
SPDR MidCap Trust Series I |
520.53 |
4.98
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MDY |
SPDR MidCap Trust Series I |
511.13 |
-9.40
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MDY |
SPDR MidCap Trust Series I |
504.03 |
-7.10
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MDY |
SPDR MidCap Trust Series I |
516.78 |
12.75
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MDY |
SPDR MidCap Trust Series I |
511.94 |
-4.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MDY |
SPDR MidCap Trust Series I |
508.15 |
-3.79
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MDY |
SPDR MidCap Trust Series I |
503.58 |
-4.57
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MDY |
SPDR MidCap Trust Series I |
500.69 |
-2.88
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MDY |
SPDR MidCap Trust Series I |
498.32 |
-2.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MDY |
SPDR MidCap Trust Series I |
504.05 |
5.74
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MDY |
SPDR MidCap Trust Series I |
504.49 |
0.44
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MDY |
SPDR MidCap Trust Series I |
497.62 |
-6.88
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MDY |
SPDR MidCap Trust Series I |
506.92 |
9.30
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MDY |
SPDR MidCap Trust Series I |
508.28 |
1.36
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MDY |
SPDR MidCap Trust Series I |
503.53 |
-4.75
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MDY |
SPDR MidCap Trust Series I |
503.04 |
-0.49
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MDY |
SPDR MidCap Trust Series I |
499.86 |
-3.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MDY |
SPDR MidCap Trust Series I |
502.95 |
3.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MDY |
SPDR MidCap Trust Series I |
505.05 |
2.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MDY |
SPDR MidCap Trust Series I |
499.24 |
-5.81
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MDY |
SPDR MidCap Trust Series I |
494.31 |
-4.93
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MDY |
SPDR MidCap Trust Series I |
490.42 |
-3.89
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MDY |
SPDR MidCap Trust Series I |
493.90 |
3.48
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MDY |
SPDR MidCap Trust Series I |
497.15 |
3.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MDY |
SPDR MidCap Trust Series I |
497.30 |
0.15
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MDY |
SPDR MidCap Trust Series I |
498.66 |
1.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MDY |
SPDR MidCap Trust Series I |
497.16 |
-1.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MDY |
SPDR MidCap Trust Series I |
500.65 |
3.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MDY |
SPDR MidCap Trust Series I |
494.17 |
-6.48
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MDY |
SPDR MidCap Trust Series I |
492.42 |
-1.76
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MDY |
SPDR MidCap Trust Series I |
493.39 |
0.98
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MDY |
SPDR MidCap Trust Series I |
504.78 |
11.39
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MDY |
SPDR MidCap Trust Series I |
506.42 |
1.64
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MDY |
SPDR MidCap Trust Series I |
511.33 |
4.91
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MDY |
SPDR MidCap Trust Series I |
511.63 |
0.30
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MDY |
SPDR MidCap Trust Series I |
511.33 |
-0.30
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MDY |
SPDR MidCap Trust Series I |
507.53 |
-3.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MDY |
SPDR MidCap Trust Series I |
505.63 |
-1.90
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MDY |
SPDR MidCap Trust Series I |
498.69 |
-6.94
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MDY |
SPDR MidCap Trust Series I |
506.82 |
8.13
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MDY |
SPDR MidCap Trust Series I |
500.22 |
-6.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MDY |
SPDR MidCap Trust Series I |
499.63 |
-0.59
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MDY |
SPDR MidCap Trust Series I |
504.45 |
4.82
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MDY |
SPDR MidCap Trust Series I |
492.65 |
-11.80
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MDY |
SPDR MidCap Trust Series I |
480.57 |
-12.08
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MDY |
SPDR MidCap Trust Series I |
481.33 |
0.77
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MDY |
SPDR MidCap Trust Series I |
478.85 |
-2.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MDY |
SPDR MidCap Trust Series I |
476.73 |
-2.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MDY |
SPDR MidCap Trust Series I |
474.07 |
-2.66
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MDY |
SPDR MidCap Trust Series I |
475.02 |
0.94
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MDY |
SPDR MidCap Trust Series I |
481.21 |
6.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MDY |
SPDR MidCap Trust Series I |
477.50 |
-3.72
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MDY |
SPDR MidCap Trust Series I |
466.20 |
-11.30
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MDY |
SPDR MidCap Trust Series I |
463.63 |
-2.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MDY |
SPDR MidCap Trust Series I |
461.88 |
-1.75
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MDY |
SPDR MidCap Trust Series I |
464.86 |
2.97
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MDY |
SPDR MidCap Trust Series I |
465.66 |
0.81
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MDY |
SPDR MidCap Trust Series I |
463.58 |
-2.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MDY |
SPDR MidCap Trust Series I |
460.90 |
-2.69
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MDY |
SPDR MidCap Trust Series I |
463.21 |
2.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MDY |
SPDR MidCap Trust Series I |
461.13 |
-2.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MDY |
SPDR MidCap Trust Series I |
457.17 |
-3.96
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MDY |
SPDR MidCap Trust Series I |
462.09 |
4.92
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MDY |
SPDR MidCap Trust Series I |
460.05 |
-2.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MDY |
SPDR MidCap Trust Series I |
442.76 |
-17.29
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MDY |
SPDR MidCap Trust Series I |
443.46 |
0.70
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MDY |
SPDR MidCap Trust Series I |
438.08 |
-5.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MDY |
SPDR MidCap Trust Series I |
442.75 |
4.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MDY |
SPDR MidCap Trust Series I |
444.87 |
2.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MDY |
SPDR MidCap Trust Series I |
446.00 |
1.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MDY |
SPDR MidCap Trust Series I |
450.47 |
4.47
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MDY |
SPDR MidCap Trust Series I |
441.86 |
-8.61
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MDY |
SPDR MidCap Trust Series I |
432.56 |
-9.30
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MDY |
SPDR MidCap Trust Series I |
430.09 |
-2.47
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MDY |
SPDR MidCap Trust Series I |
426.17 |
-3.92
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MDY |
SPDR MidCap Trust Series I |
422.69 |
-3.48
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MDY |
SPDR MidCap Trust Series I |
428.36 |
5.67
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MDY |
SPDR MidCap Trust Series I |
426.38 |
-1.98
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MDY |
SPDR MidCap Trust Series I |
433.04 |
6.65
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MDY |
SPDR MidCap Trust Series I |
430.64 |
-2.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MDY |
SPDR MidCap Trust Series I |
434.71 |
4.07
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MDY |
SPDR MidCap Trust Series I |
439.35 |
4.64
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MDY |
SPDR MidCap Trust Series I |
446.06 |
6.71
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MDY |
SPDR MidCap Trust Series I |
456.23 |
10.16
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MDY |
SPDR MidCap Trust Series I |
450.93 |
-5.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MDY |
SPDR MidCap Trust Series I |
443.59 |
-7.34
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MDY |
SPDR MidCap Trust Series I |
446.07 |
2.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MDY |
SPDR MidCap Trust Series I |
454.81 |
8.74
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MDY |
SPDR MidCap Trust Series I |
453.44 |
-1.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MDY |
SPDR MidCap Trust Series I |
449.35 |
-4.09
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MDY |
SPDR MidCap Trust Series I |
446.07 |
-3.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MDY |
SPDR MidCap Trust Series I |
442.28 |
-3.79
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MDY |
SPDR MidCap Trust Series I |
443.05 |
0.77
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MDY |
SPDR MidCap Trust Series I |
440.92 |
-2.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MDY |
SPDR MidCap Trust Series I |
448.08 |
7.16
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MDY |
SPDR MidCap Trust Series I |
454.08 |
6.00
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MDY |
SPDR MidCap Trust Series I |
455.92 |
1.84
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MDY |
SPDR MidCap Trust Series I |
451.13 |
-4.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MDY |
SPDR MidCap Trust Series I |
448.36 |
-2.77
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MDY |
SPDR MidCap Trust Series I |
455.63 |
7.27
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MDY |
SPDR MidCap Trust Series I |
452.69 |
-2.94
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MDY |
SPDR MidCap Trust Series I |
453.22 |
0.54
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MDY |
SPDR MidCap Trust Series I |
461.57 |
8.35
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MDY |
SPDR MidCap Trust Series I |
464.20 |
2.63
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MDY |
SPDR MidCap Trust Series I |
465.13 |
0.93
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MDY |
SPDR MidCap Trust Series I |
465.91 |
0.78
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MDY |
SPDR MidCap Trust Series I |
470.82 |
4.91
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MDY |
SPDR MidCap Trust Series I |
464.68 |
-6.14
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MDY |
SPDR MidCap Trust Series I |
467.50 |
2.82
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MDY |
SPDR MidCap Trust Series I |
467.37 |
-0.13
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MDY |
SPDR MidCap Trust Series I |
466.91 |
-0.46
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
MDY |
SPDR MidCap Trust Series I |
467.30 |
0.39
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
MDY |
SPDR MidCap Trust Series I |
471.34 |
4.04
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
MDY |
SPDR MidCap Trust Series I |
472.85 |
1.51
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
MDY |
SPDR MidCap Trust Series I |
484.09 |
11.24
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
MDY |
SPDR MidCap Trust Series I |
479.28 |
-4.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
MDY |
SPDR MidCap Trust Series I |
478.95 |
-0.34
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
MDY |
SPDR MidCap Trust Series I |
478.13 |
-0.81
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
MDY |
SPDR MidCap Trust Series I |
471.59 |
-6.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
MDY |
SPDR MidCap Trust Series I |
467.50 |
-4.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
MDY |
SPDR MidCap Trust Series I |
465.56 |
-1.93
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
MDY |
SPDR MidCap Trust Series I |
470.66 |
5.10
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
MDY |
SPDR MidCap Trust Series I |
465.43 |
-5.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
MDY |
SPDR MidCap Trust Series I |
467.58 |
2.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
MDY |
SPDR MidCap Trust Series I |
467.19 |
-0.39
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
MDY |
SPDR MidCap Trust Series I |
465.58 |
-1.61
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
MDY |
SPDR MidCap Trust Series I |
471.71 |
6.13
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
MDY |
SPDR MidCap Trust Series I |
476.13 |
4.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
MDY |
SPDR MidCap Trust Series I |
482.62 |
6.49
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
MDY |
SPDR MidCap Trust Series I |
481.81 |
-0.81
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
MDY |
SPDR MidCap Trust Series I |
481.92 |
0.11
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
MDY |
SPDR MidCap Trust Series I |
482.55 |
0.63
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
MDY |
SPDR MidCap Trust Series I |
484.93 |
2.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
MDY |
SPDR MidCap Trust Series I |
489.06 |
4.13
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
MDY |
SPDR MidCap Trust Series I |
485.55 |
-3.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
MDY |
SPDR MidCap Trust Series I |
485.35 |
-0.20
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
MDY |
SPDR MidCap Trust Series I |
486.86 |
1.52
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
MDY |
SPDR MidCap Trust Series I |
492.55 |
5.69
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
MDY |
SPDR MidCap Trust Series I |
493.91 |
1.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
MDY |
SPDR MidCap Trust Series I |
491.49 |
-2.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
MDY |
SPDR MidCap Trust Series I |
487.54 |
-3.95
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
MDY |
SPDR MidCap Trust Series I |
493.62 |
6.09
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
MDY |
SPDR MidCap Trust Series I |
491.05 |
-2.58
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
MDY |
SPDR MidCap Trust Series I |
490.19 |
-0.85
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
MDY |
SPDR MidCap Trust Series I |
489.46 |
-0.73
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
MDY |
SPDR MidCap Trust Series I |
490.49 |
1.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
MDY |
SPDR MidCap Trust Series I |
493.26 |
2.77
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
MDY |
SPDR MidCap Trust Series I |
491.61 |
-1.65
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
MDY |
SPDR MidCap Trust Series I |
486.80 |
-4.81
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
MDY |
SPDR MidCap Trust Series I |
483.56 |
-3.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
MDY |
SPDR MidCap Trust Series I |
488.30 |
4.74
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
MDY |
SPDR MidCap Trust Series I |
485.80 |
-2.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
MDY |
SPDR MidCap Trust Series I |
482.18 |
-3.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
MDY |
SPDR MidCap Trust Series I |
476.99 |
-5.18
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
MDY |
SPDR MidCap Trust Series I |
470.99 |
-6.01
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
MDY |
SPDR MidCap Trust Series I |
466.34 |
-4.65
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
MDY |
SPDR MidCap Trust Series I |
471.64 |
5.30
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
MDY |
SPDR MidCap Trust Series I |
475.35 |
3.71
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
MDY |
SPDR MidCap Trust Series I |
474.66 |
-0.68
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
MDY |
SPDR MidCap Trust Series I |
471.41 |
-3.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
MDY |
SPDR MidCap Trust Series I |
465.75 |
-5.66
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
MDY |
SPDR MidCap Trust Series I |
465.65 |
-0.10
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
MDY |
SPDR MidCap Trust Series I |
458.43 |
-7.23
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
MDY |
SPDR MidCap Trust Series I |
454.56 |
-3.87
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
MDY |
SPDR MidCap Trust Series I |
459.95 |
5.39
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
MDY |
SPDR MidCap Trust Series I |
462.38 |
2.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
MDY |
SPDR MidCap Trust Series I |
462.92 |
0.54
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
MDY |
SPDR MidCap Trust Series I |
466.37 |
3.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
MDY |
SPDR MidCap Trust Series I |
468.53 |
2.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
MDY |
SPDR MidCap Trust Series I |
463.97 |
-4.55
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
MDY |
SPDR MidCap Trust Series I |
466.75 |
2.78
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
MDY |
SPDR MidCap Trust Series I |
461.81 |
-4.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
MDY |
SPDR MidCap Trust Series I |
459.26 |
-2.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
MDY |
SPDR MidCap Trust Series I |
462.13 |
2.88
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
MDY |
SPDR MidCap Trust Series I |
464.14 |
2.01
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
MDY |
SPDR MidCap Trust Series I |
457.28 |
-6.86
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
MDY |
SPDR MidCap Trust Series I |
447.95 |
-9.34
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
MDY |
SPDR MidCap Trust Series I |
452.80 |
4.85
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
MDY |
SPDR MidCap Trust Series I |
438.63 |
-14.17
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
MDY |
SPDR MidCap Trust Series I |
434.86 |
-3.77
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
MDY |
SPDR MidCap Trust Series I |
440.81 |
5.96
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
MDY |
SPDR MidCap Trust Series I |
441.41 |
0.59
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
MDY |
SPDR MidCap Trust Series I |
436.94 |
-4.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
MDY |
SPDR MidCap Trust Series I |
437.09 |
0.15
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
MDY |
SPDR MidCap Trust Series I |
441.27 |
4.18
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
MDY |
SPDR MidCap Trust Series I |
445.82 |
4.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
MDY |
SPDR MidCap Trust Series I |
443.40 |
-2.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
MDY |
SPDR MidCap Trust Series I |
447.44 |
4.04
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
MDY |
SPDR MidCap Trust Series I |
443.89 |
-3.56
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
MDY |
SPDR MidCap Trust Series I |
436.11 |
-7.78
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
MDY |
SPDR MidCap Trust Series I |
442.55 |
6.44
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
MDY |
SPDR MidCap Trust Series I |
439.04 |
-3.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
MDY |
SPDR MidCap Trust Series I |
439.08 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
MDY |
SPDR MidCap Trust Series I |
441.99 |
2.91
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
MDY |
SPDR MidCap Trust Series I |
441.20 |
-0.79
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
MDY |
SPDR MidCap Trust Series I |
442.70 |
1.50
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
MDY |
SPDR MidCap Trust Series I |
444.09 |
1.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
MDY |
SPDR MidCap Trust Series I |
434.66 |
-9.44
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
MDY |
SPDR MidCap Trust Series I |
442.44 |
7.79
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
MDY |
SPDR MidCap Trust Series I |
442.56 |
0.12
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
MDY |
SPDR MidCap Trust Series I |
448.97 |
6.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
MDY |
SPDR MidCap Trust Series I |
449.28 |
0.31
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
MDY |
SPDR MidCap Trust Series I |
445.03 |
-4.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
MDY |
SPDR MidCap Trust Series I |
438.10 |
-6.94
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
MDY |
SPDR MidCap Trust Series I |
442.04 |
3.94
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
MDY |
SPDR MidCap Trust Series I |
450.69 |
8.66
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
MDY |
SPDR MidCap Trust Series I |
450.66 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
MDY |
SPDR MidCap Trust Series I |
450.90 |
0.24
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
MDY |
SPDR MidCap Trust Series I |
452.42 |
1.52
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
MDY |
SPDR MidCap Trust Series I |
451.63 |
-0.79
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
MDY |
SPDR MidCap Trust Series I |
452.32 |
0.69
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
MDY |
SPDR MidCap Trust Series I |
448.91 |
-3.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
MDY |
SPDR MidCap Trust Series I |
451.40 |
2.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
MDY |
SPDR MidCap Trust Series I |
448.20 |
-3.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
MDY |
SPDR MidCap Trust Series I |
450.78 |
2.58
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
MDY |
SPDR MidCap Trust Series I |
446.65 |
-4.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
MDY |
SPDR MidCap Trust Series I |
441.25 |
-5.40
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
MDY |
SPDR MidCap Trust Series I |
441.85 |
0.60
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
MDY |
SPDR MidCap Trust Series I |
445.11 |
3.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
MDY |
SPDR MidCap Trust Series I |
452.52 |
7.41
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
MDY |
SPDR MidCap Trust Series I |
452.90 |
0.38
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
MDY |
SPDR MidCap Trust Series I |
445.00 |
-7.89
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
MDY |
SPDR MidCap Trust Series I |
443.71 |
-1.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
MDY |
SPDR MidCap Trust Series I |
438.31 |
-5.39
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
MDY |
SPDR MidCap Trust Series I |
437.53 |
-0.78
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
MDY |
SPDR MidCap Trust Series I |
433.20 |
-4.34
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
MDY |
SPDR MidCap Trust Series I |
429.65 |
-3.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
MDY |
SPDR MidCap Trust Series I |
431.62 |
1.98
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
MDY |
SPDR MidCap Trust Series I |
442.89 |
11.26
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
MDY |
SPDR MidCap Trust Series I |
434.97 |
-7.91
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
MDY |
SPDR MidCap Trust Series I |
427.89 |
-7.08
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
MDY |
SPDR MidCap Trust Series I |
437.88 |
9.99
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
MDY |
SPDR MidCap Trust Series I |
431.93 |
-5.95
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
MDY |
SPDR MidCap Trust Series I |
441.58 |
9.66
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
MDY |
SPDR MidCap Trust Series I |
433.33 |
-8.25
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
MDY |
SPDR MidCap Trust Series I |
441.37 |
8.04
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
MDY |
SPDR MidCap Trust Series I |
454.24 |
12.87
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
MDY |
SPDR MidCap Trust Series I |
465.46 |
11.21
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
MDY |
SPDR MidCap Trust Series I |
464.98 |
-0.47
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
MDY |
SPDR MidCap Trust Series I |
470.59 |
5.61
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
MDY |
SPDR MidCap Trust Series I |
476.44 |
5.85
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
MDY |
SPDR MidCap Trust Series I |
471.65 |
-4.79
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
MDY |
SPDR MidCap Trust Series I |
468.89 |
-2.76
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
MDY |
SPDR MidCap Trust Series I |
467.78 |
-1.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
MDY |
SPDR MidCap Trust Series I |
468.81 |
1.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
MDY |
SPDR MidCap Trust Series I |
467.62 |
-1.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
MDY |
SPDR MidCap Trust Series I |
470.52 |
2.90
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
MDY |
SPDR MidCap Trust Series I |
468.26 |
-2.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
MDY |
SPDR MidCap Trust Series I |
467.68 |
-0.58
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
MDY |
SPDR MidCap Trust Series I |
479.28 |
11.60
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
MDY |
SPDR MidCap Trust Series I |
479.91 |
0.63
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
MDY |
SPDR MidCap Trust Series I |
483.39 |
3.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
MDY |
SPDR MidCap Trust Series I |
480.20 |
-3.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
MDY |
SPDR MidCap Trust Series I |
479.96 |
-0.24
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
MDY |
SPDR MidCap Trust Series I |
474.25 |
-5.71
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
MDY |
SPDR MidCap Trust Series I |
473.15 |
-1.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
