MercadoLibre, Inc. (MELI) Ratings

MercadoLibre, Inc. (MELI)

Today's Latest Price: $853.16 USD

6.61 (-0.77%)

Updated Jun 3 2:23pm

Add MELI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 52 in Internet

See all "A" rated Strong Buy stocks


MercadoLibre, Inc. (MELI) Ratings History Chart

Free access to the full ratings history for MELI. Sign up now!

MercadoLibre, Inc. (MELI) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-02 MELI MercadoLibre, Inc. 859.77 859.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 MELI MercadoLibre, Inc. 844.08 -15.69
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 MELI MercadoLibre, Inc. 851.67 7.59
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 MELI MercadoLibre, Inc. 827.16 -24.51
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 MELI MercadoLibre, Inc. 820.83 -6.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 MELI MercadoLibre, Inc. 834.17 13.34
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 MELI MercadoLibre, Inc. 841.31 7.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 MELI MercadoLibre, Inc. 814.71 -26.60
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 MELI MercadoLibre, Inc. 828.31 13.60
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 MELI MercadoLibre, Inc. 805.96 -22.35
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 MELI MercadoLibre, Inc. 794.56 -11.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 MELI MercadoLibre, Inc. 775.05 -19.51
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 MELI MercadoLibre, Inc. 777.27 2.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 MELI MercadoLibre, Inc. 768.54 -8.73
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 MELI MercadoLibre, Inc. 762.09 -6.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 MELI MercadoLibre, Inc. 781.11 19.02
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 MELI MercadoLibre, Inc. 784.52 3.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 MELI MercadoLibre, Inc. 772.02 -12.50
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 MELI MercadoLibre, Inc. 742.88 -29.14
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 MELI MercadoLibre, Inc. 620.94 -121.94
-16.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 MELI MercadoLibre, Inc. 607.40 -13.54
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 MELI MercadoLibre, Inc. 605.52 -1.88
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 MELI MercadoLibre, Inc. 583.51 -22.01
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 MELI MercadoLibre, Inc. 602.42 18.91
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 MELI MercadoLibre, Inc. 598.54 -3.88
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 MELI MercadoLibre, Inc. 589.47 -9.07
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 MELI MercadoLibre, Inc. 571.27 -18.20
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 MELI MercadoLibre, Inc. 586.71 15.44
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 MELI MercadoLibre, Inc. 601.05 14.34
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 MELI MercadoLibre, Inc. 573.38 -27.67
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 MELI MercadoLibre, Inc. 601.64 28.26
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 MELI MercadoLibre, Inc. 597.50 -4.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 MELI MercadoLibre, Inc. 612.71 15.21
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 MELI MercadoLibre, Inc. 588.64 -24.07
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 MELI MercadoLibre, Inc. 562.02 -26.62
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 MELI MercadoLibre, Inc. 543.00 -19.02
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 MELI MercadoLibre, Inc. 533.28 -9.72
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 MELI MercadoLibre, Inc. 544.00 10.72
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 MELI MercadoLibre, Inc. 525.67 -18.33
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 MELI MercadoLibre, Inc. 506.16 -19.51
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 MELI MercadoLibre, Inc. 454.47 -51.69
-10.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 MELI MercadoLibre, Inc. 462.87 8.40
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 MELI MercadoLibre, Inc. 447.34 -15.53
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 MELI MercadoLibre, Inc. 488.58 41.24
9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 MELI MercadoLibre, Inc. 473.29 -15.29
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 MELI MercadoLibre, Inc. 471.43 -1.86
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 MELI MercadoLibre, Inc. 489.56 18.13
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 MELI MercadoLibre, Inc. 482.65 -6.91
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 MELI MercadoLibre, Inc. 490.00 7.35
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 MELI MercadoLibre, Inc. 457.65 -32.35
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 MELI MercadoLibre, Inc. 452.88 -4.77
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 MELI MercadoLibre, Inc. 463.53 10.65
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 MELI MercadoLibre, Inc. 452.17 -11.36
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 MELI MercadoLibre, Inc. 490.69 38.52
8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 MELI MercadoLibre, Inc. 467.32 -23.37
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 MELI MercadoLibre, Inc. 535.69 68.37
14.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 MELI MercadoLibre, Inc. 502.00 -33.69
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 MELI MercadoLibre, Inc. 550.72 48.72
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 MELI MercadoLibre, Inc. 599.07 48.35
8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 MELI MercadoLibre, Inc. 539.64 -59.43
-9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 MELI MercadoLibre, Inc. 614.51 74.87
13.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 MELI MercadoLibre, Inc. 627.88 13.37
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 MELI MercadoLibre, Inc. 653.63 25.75
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 MELI MercadoLibre, Inc. 624.73 -28.90
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 MELI MercadoLibre, Inc. 642.11 17.38
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 MELI MercadoLibre, Inc. 616.03 -26.08
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 MELI MercadoLibre, Inc. 600.00 -16.03
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 MELI MercadoLibre, Inc. 632.05 32.05
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 MELI MercadoLibre, Inc. 630.00 -2.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 MELI MercadoLibre, Inc. 673.46 43.46
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 MELI MercadoLibre, Inc. 735.60 62.14
9.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 MELI MercadoLibre, Inc. 742.59 6.99
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 MELI MercadoLibre, Inc. 742.74 0.15
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 MELI MercadoLibre, Inc. 728.45 -14.29
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 MELI MercadoLibre, Inc. 735.01 6.56
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 MELI MercadoLibre, Inc. 718.53 -16.48
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 MELI MercadoLibre, Inc. 699.82 -18.71
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 MELI MercadoLibre, Inc. 651.62 -48.20
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 MELI MercadoLibre, Inc. 658.23 6.61
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 MELI MercadoLibre, Inc. 646.02 -12.21
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 MELI MercadoLibre, Inc. 671.00 24.98
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 MELI MercadoLibre, Inc. 675.84 4.84
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 MELI MercadoLibre, Inc. 709.86 34.02
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 MELI MercadoLibre, Inc. 677.98 -31.88
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 MELI MercadoLibre, Inc. 663.00 -14.98
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 MELI MercadoLibre, Inc. 671.08 8.08
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 MELI MercadoLibre, Inc. 668.61 -2.47
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 MELI MercadoLibre, Inc. 674.72 6.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 MELI MercadoLibre, Inc. 653.86 -20.86
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 MELI MercadoLibre, Inc. 660.58 6.72
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 MELI MercadoLibre, Inc. 663.33 2.75
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 MELI MercadoLibre, Inc. 663.15 -0.18
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 MELI MercadoLibre, Inc. 658.46 -4.69
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 MELI MercadoLibre, Inc. 673.01 14.55
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 MELI MercadoLibre, Inc. 666.46 -6.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 MELI MercadoLibre, Inc. 659.98 -6.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 MELI MercadoLibre, Inc. 652.07 -7.91
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 MELI MercadoLibre, Inc. 691.10 39.03
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 MELI MercadoLibre, Inc. 669.48 -21.62
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 MELI MercadoLibre, Inc. 646.43 -23.05
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 MELI MercadoLibre, Inc. 633.44 -12.99
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 MELI MercadoLibre, Inc. 625.00 -8.44
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 MELI MercadoLibre, Inc. 606.55 -18.45
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 MELI MercadoLibre, Inc. 607.80 1.25
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 MELI MercadoLibre, Inc. 610.19 2.39
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 MELI MercadoLibre, Inc. 571.94 -38.25
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 MELI MercadoLibre, Inc. 583.85 11.91
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 MELI MercadoLibre, Inc. 599.24 15.39
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 MELI MercadoLibre, Inc. 597.24 -2.00
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 MELI MercadoLibre, Inc. 594.53 -2.71
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 MELI MercadoLibre, Inc. 594.15 -0.38
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 MELI MercadoLibre, Inc. 592.54 -1.61
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 MELI MercadoLibre, Inc. 582.55 -9.99
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 MELI MercadoLibre, Inc. 582.00 -0.55
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 MELI MercadoLibre, Inc. 585.84 3.84
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 MELI MercadoLibre, Inc. 582.18 -3.66
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 MELI MercadoLibre, Inc. 567.67 -14.51
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 MELI MercadoLibre, Inc. 579.98 12.31
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 MELI MercadoLibre, Inc. 580.31 0.33
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 MELI MercadoLibre, Inc. 586.69 6.38
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 MELI MercadoLibre, Inc. 584.56 -2.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 MELI MercadoLibre, Inc. 583.00 -1.56
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 MELI MercadoLibre, Inc. 578.52 -4.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 MELI MercadoLibre, Inc. 575.24 -3.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 MELI MercadoLibre, Inc. 575.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 MELI MercadoLibre, Inc. 580.00 4.76
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 MELI MercadoLibre, Inc. 580.58 0.58
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 MELI MercadoLibre, Inc. 589.40 8.82
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 MELI MercadoLibre, Inc. 583.15 -6.25
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 MELI MercadoLibre, Inc. 585.00 1.85
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 MELI MercadoLibre, Inc. 565.50 -19.50
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 MELI MercadoLibre, Inc. 562.00 -3.50
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 MELI MercadoLibre, Inc. 547.85 -14.15
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 MELI MercadoLibre, Inc. 536.33 -11.52
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 MELI MercadoLibre, Inc. 533.01 -3.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 MELI MercadoLibre, Inc. 550.10 17.09
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 MELI MercadoLibre, Inc. 536.54 -13.56
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 MELI MercadoLibre, Inc. 513.73 -22.81
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 MELI MercadoLibre, Inc. 499.50 -14.23
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 MELI MercadoLibre, Inc. 497.62 -1.88
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MELI MercadoLibre, Inc. 494.42 -3.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MELI MercadoLibre, Inc. 491.99 -2.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MELI MercadoLibre, Inc. 482.95 -9.04
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MELI MercadoLibre, Inc. 485.06 2.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 MELI MercadoLibre, Inc. 485.79 0.73
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 MELI MercadoLibre, Inc. 490.00 4.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 MELI MercadoLibre, Inc. 521.52 31.52
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 MELI MercadoLibre, Inc. 551.05 29.53
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 MELI MercadoLibre, Inc. 542.01 -9.04
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 MELI MercadoLibre, Inc. 540.03 -1.98
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 MELI MercadoLibre, Inc. 549.81 9.78
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 MELI MercadoLibre, Inc. 551.62 1.81
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 MELI MercadoLibre, Inc. 541.41 -10.21
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 MELI MercadoLibre, Inc. 536.89 -4.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 MELI MercadoLibre, Inc. 545.38 8.49
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 MELI MercadoLibre, Inc. 536.27 -9.11
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 MELI MercadoLibre, Inc. 549.25 12.98
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 MELI MercadoLibre, Inc. 548.98 -0.27
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 MELI MercadoLibre, Inc. 566.55 17.57
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 MELI MercadoLibre, Inc. 555.58 -10.97
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 MELI MercadoLibre, Inc. 554.21 -1.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 MELI MercadoLibre, Inc. 542.41 -11.80
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 MELI MercadoLibre, Inc. 532.03 -10.38
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 MELI MercadoLibre, Inc. 525.63 -6.40
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 MELI MercadoLibre, Inc. 548.87 23.24
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 MELI MercadoLibre, Inc. 559.22 10.35
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 MELI MercadoLibre, Inc. 558.19 -1.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 MELI MercadoLibre, Inc. 544.09 -14.10
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 MELI MercadoLibre, Inc. 550.43 6.34
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 MELI MercadoLibre, Inc. 551.23 0.80
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 MELI MercadoLibre, Inc. 541.52 -9.71
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 MELI MercadoLibre, Inc. 549.86 8.34
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 MELI MercadoLibre, Inc. 551.87 2.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 MELI MercadoLibre, Inc. 537.29 -14.58
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 MELI MercadoLibre, Inc. 540.09 2.80
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 MELI MercadoLibre, Inc. 547.97 7.88
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 MELI MercadoLibre, Inc. 549.31 1.34
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 MELI MercadoLibre, Inc. 542.52 -6.79
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 MELI MercadoLibre, Inc. 549.98 7.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 MELI MercadoLibre, Inc. 554.05 4.07
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 MELI MercadoLibre, Inc. 566.83 12.78
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 MELI MercadoLibre, Inc. 571.73 4.90
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 MELI MercadoLibre, Inc. 560.88 -10.85
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 MELI MercadoLibre, Inc. 549.17 -11.71
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 MELI MercadoLibre, Inc. 571.13 21.96
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 MELI MercadoLibre, Inc. 597.79 26.66
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 MELI MercadoLibre, Inc. 605.69 7.90
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 MELI MercadoLibre, Inc. 590.00 -15.69
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 MELI MercadoLibre, Inc. 581.00 -9.00
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 MELI MercadoLibre, Inc. 594.60 13.60
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 MELI MercadoLibre, Inc. 593.49 -1.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 MELI MercadoLibre, Inc. 588.15 -5.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 MELI MercadoLibre, Inc. 594.13 5.98
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 MELI MercadoLibre, Inc. 602.62 8.49
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 MELI MercadoLibre, Inc. 598.18 -4.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 MELI MercadoLibre, Inc. 619.40 21.22
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 MELI MercadoLibre, Inc. 629.83 10.43
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 MELI MercadoLibre, Inc. 612.30 -17.53
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 MELI MercadoLibre, Inc. 603.35 -8.95
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 MELI MercadoLibre, Inc. 624.53 21.18
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 MELI MercadoLibre, Inc. 613.25 -11.28
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 MELI MercadoLibre, Inc. 620.00 6.75
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 MELI MercadoLibre, Inc. 637.57 17.57
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 MELI MercadoLibre, Inc. 623.65 -13.92
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 MELI MercadoLibre, Inc. 690.10 66.45
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 MELI MercadoLibre, Inc. 688.10 -2.00
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 MELI MercadoLibre, Inc. 613.54 -74.56
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 MELI MercadoLibre, Inc. 601.04 -12.50
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 MELI MercadoLibre, Inc. 574.25 -26.79
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 MELI MercadoLibre, Inc. 614.71 40.46
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 MELI MercadoLibre, Inc. 626.45 11.74
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 MELI MercadoLibre, Inc. 621.42 -5.03
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 MELI MercadoLibre, Inc. 633.78 12.36
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 MELI MercadoLibre, Inc. 653.39 19.61
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 MELI MercadoLibre, Inc. 654.71 1.32
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 MELI MercadoLibre, Inc. 652.50 -2.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 MELI MercadoLibre, Inc. 660.00 7.50
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 MELI MercadoLibre, Inc. 634.83 -25.17
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 MELI MercadoLibre, Inc. 636.51 1.68
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 MELI MercadoLibre, Inc. 626.70 -9.81
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 MELI MercadoLibre, Inc. 648.67 21.97
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 MELI MercadoLibre, Inc. 631.73 -16.94
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 MELI MercadoLibre, Inc. 633.95 2.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 MELI MercadoLibre, Inc. 645.11 11.16
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 MELI MercadoLibre, Inc. 644.79 -0.32
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 MELI MercadoLibre, Inc. 634.29 -10.50
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 MELI MercadoLibre, Inc. 633.33 -0.96
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 MELI MercadoLibre, Inc. 640.56 7.23
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 MELI MercadoLibre, Inc. 629.97 -10.59
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 MELI MercadoLibre, Inc. 638.18 8.21
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 MELI MercadoLibre, Inc. 633.52 -4.66
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 MELI MercadoLibre, Inc. 626.98 -6.54
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 MELI MercadoLibre, Inc. 619.31 -7.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 MELI MercadoLibre, Inc. 611.77 -7.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 MELI MercadoLibre, Inc. 610.67 -1.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 MELI MercadoLibre, Inc. 609.22 -1.45
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 MELI MercadoLibre, Inc. 614.54 5.32
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 MELI MercadoLibre, Inc. 621.80 7.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 MELI MercadoLibre, Inc. 630.65 8.85
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 MELI MercadoLibre, Inc. 636.44 5.79
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 MELI MercadoLibre, Inc. 641.39 4.95
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 MELI MercadoLibre, Inc. 622.75 -18.64
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 MELI MercadoLibre, Inc. 618.85 -3.90
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 MELI MercadoLibre, Inc. 616.00 -2.85
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 MELI MercadoLibre, Inc. 635.59 19.59
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 MELI MercadoLibre, Inc. 623.41 -12.18
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 MELI MercadoLibre, Inc. 613.30 -10.11
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 MELI MercadoLibre, Inc. 616.46 3.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 MELI MercadoLibre, Inc. 604.49 -11.97
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 MELI MercadoLibre, Inc. 581.69 -22.80
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 MELI MercadoLibre, Inc. 569.15 -12.54
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 MELI MercadoLibre, Inc. 551.71 -17.44
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 MELI MercadoLibre, Inc. 568.77 17.06
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 MELI MercadoLibre, Inc. 570.52 1.75
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 MELI MercadoLibre, Inc. 578.29 7.77
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 MELI MercadoLibre, Inc. 573.61 -4.68
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 MELI MercadoLibre, Inc. 600.58 26.97
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 MELI MercadoLibre, Inc. 592.55 -8.03
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 MELI MercadoLibre, Inc. 580.67 -11.88
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 MELI MercadoLibre, Inc. 569.49 -11.18
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 MELI MercadoLibre, Inc. 572.95 3.46
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 MELI MercadoLibre, Inc. 574.09 1.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 MELI MercadoLibre, Inc. 574.57 0.48
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 MELI MercadoLibre, Inc. 595.73 21.16
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 MELI MercadoLibre, Inc. 572.93 -22.80
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 MELI MercadoLibre, Inc. 562.69 -10.24
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 MELI MercadoLibre, Inc. 543.03 -19.66
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 MELI MercadoLibre, Inc. 557.84 14.81
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 MELI MercadoLibre, Inc. 542.64 -15.20
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 MELI MercadoLibre, Inc. 536.06 -6.58
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 MELI MercadoLibre, Inc. 539.41 3.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 MELI MercadoLibre, Inc. 567.69 28.28
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 MELI MercadoLibre, Inc. 578.94 11.25
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 MELI MercadoLibre, Inc. 482.35 -96.59
-16.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 MELI MercadoLibre, Inc. 484.73 2.38
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 MELI MercadoLibre, Inc. 484.14 -0.59
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 MELI MercadoLibre, Inc. 494.16 10.02
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 MELI MercadoLibre, Inc. 489.52 -4.64
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 MELI MercadoLibre, Inc. 487.57 -1.95
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 MELI MercadoLibre, Inc. 486.01 -1.56
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 MELI MercadoLibre, Inc. 500.00 13.99
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 MELI MercadoLibre, Inc. 490.77 -9.23
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 MELI MercadoLibre, Inc. 492.00 1.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 MELI MercadoLibre, Inc. 498.38 6.38
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 MELI MercadoLibre, Inc. 501.96 3.58
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 MELI MercadoLibre, Inc. 513.68 11.72
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 MELI MercadoLibre, Inc. 504.52 -9.16
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 MELI MercadoLibre, Inc. 503.73 -0.79
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 MELI MercadoLibre, Inc. 514.34 10.61
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 MELI MercadoLibre, Inc. 505.18 -9.16
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 MELI MercadoLibre, Inc. 506.50 1.32
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 MELI MercadoLibre, Inc. 502.85 -3.65
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 MELI MercadoLibre, Inc. 501.48 -1.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 MELI MercadoLibre, Inc. 508.58 7.10
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 MELI MercadoLibre, Inc. 509.99 1.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 MELI MercadoLibre, Inc. 518.11 8.12
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 MELI MercadoLibre, Inc. 507.73 -10.38
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 MELI MercadoLibre, Inc. 497.15 -10.58
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 MELI MercadoLibre, Inc. 484.94 -12.21
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 MELI MercadoLibre, Inc. 493.90 8.96
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 MELI MercadoLibre, Inc. 491.30 -2.60
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 MELI MercadoLibre, Inc. 497.37 6.07
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6111 seconds.