Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Ratings

Add MFGP to Watchlist
Sign Up

MFGP - POWR Ratings™

Overall POWR Ratings™

To view MFGP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

MFGP - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Ratings History Chart

Access our full ratings history chart by signing up now!

Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-07-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.60 15.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.70 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.09 0.39
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.08 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.84 -1.24
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.19 0.35
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.63 0.44
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.39 -0.24
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.64 0.25
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.51 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.70 0.20
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.41 -0.29
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.67 0.25
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.09 0.42
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.03 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.95 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.70 -0.24
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.23 -0.48
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.08 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.40 0.32
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.63 0.23
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.13 -0.51
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.35 0.22
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.50 0.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.68 0.18
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.65 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.66 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.35 -0.31
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.55 0.19
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.70 0.16
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.80 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.00 0.20
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.05 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.09 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.10 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.27 0.17
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.41 0.15
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.28 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.78 0.51
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.59 -0.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.57 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.49 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.43 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.30 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.27 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.53 0.26
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.64 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.69 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.80 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.97 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.64 -0.33
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.93 0.29
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.02 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.36 0.34
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.38 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.34 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.29 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.33 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.74 0.42
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.98 0.23
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.29 0.31
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.19 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.30 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.21 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.44 -0.77
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.45 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.57 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.13 -0.44
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.07 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.43 0.36
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.54 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.15 0.61
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.17 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.36 -0.82
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.84 -0.52
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.96 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.91 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.35 -1.56
-9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.45 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.87 -0.57
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.53 -0.34
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.85 0.31
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.92 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.56 0.63
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.49 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.90 0.41
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.69 -0.20
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.02 0.33
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.30 0.28
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.15 -0.16
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.66 -0.49
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.29 0.63
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.44 1.15
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.72 0.28
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.22 0.50
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.12 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.87 -0.25
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.28 0.41
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.11 0.83
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.13 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.90 -0.22
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.46 0.55
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.43 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.98 -0.45
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.33 0.35
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.64 -0.69
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.44 -0.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.96 -0.48
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.93 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.77 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.27 0.50
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.19 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.60 -0.59
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.71 -0.89
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.83 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.70 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.54 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.19 -0.35
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.40 0.21
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.93 0.53
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.29 -0.63
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.63 0.33
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.74 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.89 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.51 -0.38
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.04 0.54
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.51 0.47
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.02 0.51
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.67 0.65
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.70 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.76 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.41 -0.35
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.71 0.30
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.81 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.85 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.86 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.61 -0.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.89 0.28
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.13 0.23
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.14 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.79 -0.35
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.88 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.07 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.58 -0.49
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.80 0.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.15 0.35
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.31 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.34 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.40 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.24 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.22 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.11 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.83 -0.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 21.43 2.60
13.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 21.30 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.23 1.93
9.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.77 0.54
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.60 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.67 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.70 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.23 0.54
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.59 0.36
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.78 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.63 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.27 -0.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.43 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.46 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.08 -0.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.02 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.59 0.57
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.54 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.94 0.40
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.91 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.24 0.33
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.15 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.11 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.29 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.37 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.35 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.32 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.74 0.42
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 26.44 0.70
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.95 -0.49
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.79 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 26.12 0.33
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 26.75 0.63
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 27.05 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.04 -2.01
-7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.29 0.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.65 0.36
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.11 -0.54
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.24 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.25 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.29 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.11 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.65 -0.46
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.77 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.90 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.92 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.48 0.56
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.85 -0.63
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.59 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.10 0.51
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.09 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.69 -1.40
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.13 -0.56
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.60 0.47
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.42 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.90 -0.52
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.41 0.51
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.37 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.41 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.46 -0.95
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.08 0.62
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.32 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.99 0.67
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.95 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.04 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.64 0.60
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.01 0.37
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.59 -0.42
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.88 0.29
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.65 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.76 -0.89
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.93 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.97 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.47 -0.50
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.90 0.43
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.21 0.31
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.27 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.66 0.39
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.77 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.45 0.68
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.37 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.16 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.70 -0.46
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.01 0.31
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.40 0.39
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1093 seconds.