Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Ratings

Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP)

$13.92 USD

0.08 (0.58%)

Updated Sep 13 12:00am

Add MFGP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 65 in Software - Application

See all “A” rated Strong Buy stocks


Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Ratings History Chart

Free access to the full ratings history for MFGP. Sign up now!

Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.84 13.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.74 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.88 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.27 -0.61
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.30 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 12.86 -0.44
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 12.73 -0.12
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.22 0.49
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 12.44 -0.79
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.10 5.66
45.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.26 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.20 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.63 0.42
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.71 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.19 -0.52
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.41 0.21
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.55 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.08 -0.47
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.98 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.53 0.55
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.91 0.38
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.17 0.26
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.62 0.45
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.25 -0.37
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.48 0.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.94 -0.54
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.02 1.08
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.09 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.99 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.21 0.22
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.12 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.37 0.25
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.96 -0.41
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.31 0.35
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.91 -0.40
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.97 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.58 -0.38
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.96 0.37
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.02 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.79 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 19.80 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 21.08 1.27
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.73 -0.34
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 21.14 0.40
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.47 2.34
11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.11 1.64
6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.28 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 26.04 0.76
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.80 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.60 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.09 -0.51
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.72 -0.37
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.67 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.22 0.55
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.25 -0.97
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.44 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.00 -0.44
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.34 0.34
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.96 -0.37
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.67 -0.30
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.11 0.44
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.31 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.38 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.73 -0.65
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.63 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.25 -0.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.20 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.90 -0.30
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.49 -0.41
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.97 0.48
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.93 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.77 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.62 0.85
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.84 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.56 -0.28
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.96 0.40
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.61 -0.35
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.03 -0.57
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.95 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.99 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.34 -0.64
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.11 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 21.52 -0.59
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.43 0.91
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.39 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.43 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 21.94 -0.49
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.44 0.50
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.61 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.16 -0.45
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.70 0.54
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.04 1.34
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.05 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.56 -0.49
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.81 0.25
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.41 0.60
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.88 -0.54
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.86 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.73 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.62 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.06 0.44
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.23 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.19 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.17 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.18 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.06 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.58 0.52
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.23 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.99 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.92 1.93
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.63 -0.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.03 -0.60
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.71 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.86 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 25.33 0.47
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.66 -0.67
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.26 -0.40
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.29 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.31 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.23 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.06 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.10 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 24.18 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.87 -0.32
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.90 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.51 -0.38
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.56 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.01 -0.55
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.07 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.44 0.36
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.41 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.25 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.60 0.35
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.74 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.56 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 23.22 -0.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.71 -0.51
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.68 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.61 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.77 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 22.26 -0.51
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.41 -1.85
-8.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 20.53 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.05 -2.49
-12.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.31 0.26
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.42 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.44 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.59 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.53 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.50 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.34 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.01 -0.34
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.80 -0.21
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.27 0.47
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.09 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.00 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.33 0.34
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.32 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.10 -0.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.83 -0.27
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.07 0.24
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.03 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.92 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.64 -0.29
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.97 0.34
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.91 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.89 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.26 -0.62
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.78 -0.48
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.33 -0.45
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.82 -0.51
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.18 0.36
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.04 -0.14
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.93 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.61 -0.32
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.22 0.61
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.71 -0.50
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.51 -0.21
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.85 0.34
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.00 0.16
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.13 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.01 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.86 0.85
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.43 0.57
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.50 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.03 -0.48
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.18 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.21 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.66 0.46
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.86 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.52 0.66
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.19 -0.34
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.61 0.43
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.64 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.11 -0.53
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.32 0.21
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 18.31 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.51 -0.79
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.12 -0.39
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.36 0.24
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.46 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.98 -0.48
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.71 -0.27
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.61 -1.10
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.01 -0.61
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.47 0.47
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.62 0.15
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.35 -0.27
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.03 -0.32
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.23 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.84 -0.39
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.90 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.30 -0.61
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.22 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 13.93 -0.30
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.25 0.33
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.80 0.55
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.71 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.20 1.49
10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.25 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.13 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.63 0.49
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.41 0.78
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.39 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.81 -0.59
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.70 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.36 -0.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.41 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.83 0.42
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.72 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.71 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.45 0.74
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.53 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.43 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.52 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.22 -0.30
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 17.00 -0.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.60 -0.40
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.56 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.61 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.66 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.64 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.31 -0.33
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.22 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.94 -0.28
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.26 0.32
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.10 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.99 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.94 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.84 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.58 -0.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.62 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.74 0.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.80 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.87 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.89 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 16.08 0.19
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.59 -0.48
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.72 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.58 -0.14
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.43 -0.16
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.42 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.38 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.33 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.14 -0.20
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.04 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.89 -0.15
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.71 -0.19
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.01 0.30
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.00 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.03 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.85 -0.18
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.71 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.49 -0.21
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.98 0.48
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.75 -0.22
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.45 -0.30
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.59 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.05 0.46
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.28 0.23
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.36 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.42 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.01 -0.41
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.77 -0.24
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.05 0.28
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.86 -0.19
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.98 0.13
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.74 -0.24
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.98 0.23
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.55 -0.42
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.22 -0.33
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.41 1.19
8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 15.04 -0.38
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.95 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4842 seconds.