| 2025-07-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.12 |
53.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.75 |
0.63
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.54 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.96 |
0.42
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.78 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.62 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.68 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
54.03 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.68 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.61 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
53.24 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.83 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.69 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.34 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.72 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.27 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.74 |
-0.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.70 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.64 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.12 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.83 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.22 |
0.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.95 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.09 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.88 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.92 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.44 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.70 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.85 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.50 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.40 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.24 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.08 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.38 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.51 |
-0.87
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.67 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.83 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.67 |
0.84
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.76 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.71 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.22 |
-0.48
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.71 |
-0.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.04 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.87 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.61 |
-1.26
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.68 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.54 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.30 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.64 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.95 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.06 |
-0.90
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.22 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.07 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.78 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.54 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.35 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.80 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.28 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.19 |
-1.09
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.11 |
0.91
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.71 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.50 |
0.78
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.56 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.13 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.41 |
-0.72
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.75 |
1.34
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.38 |
-3.36
-7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.12 |
0.74
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.38 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.18 |
2.80
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.22 |
2.04
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.81 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.79 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.35 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.05 |
0.70
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.18 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.36 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.50 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.70 |
-0.80
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.83 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.02 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.57 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.00 |
0.42
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.35 |
-0.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.49 |
-0.86
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.01 |
0.52
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.07 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.65 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.53 |
0.87
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.16 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.81 |
0.65
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.37 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.22 |
0.85
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.79 |
0.57
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.09 |
-0.69
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.48 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.57 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.44 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.48 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.17 |
0.69
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.46 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.37 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.15 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.28 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.78 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.94 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.82 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.61 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.93 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.89 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.36 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.18 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.32 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.70 |
0.37
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.11 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.22 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.38 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.39 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.04 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.11 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.42 |
-0.69
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.17 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.94 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.29 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.08 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.80 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.49 |
0.68
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.36 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.60 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.63 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.19 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.17 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.19 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.66 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.11 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.99 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.57 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.34 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.91 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.06 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.42 |
1.35
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.74 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.81 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.78 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.99 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.88 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.20 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.66 |
0.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.61 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.76 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.71 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.77 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.86 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.62 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.76 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.59 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.21 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.86 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.29 |
-0.56
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.19 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.16 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.07 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.55 |
0.48
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.99 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.01 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.36 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.33 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.07 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.89 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.69 |
-1.19
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.01 |
-0.68
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.08 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.00 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.55 |
0.56
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.75 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.83 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.55 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.83 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.85 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.16 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.27 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.70 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.67 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.72 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.37 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.60 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.30 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.81 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.05 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.65 |
-0.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.35 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.69 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.29 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.46 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.47 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.77 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.59 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.53 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.32 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.56 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.52 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.35 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.40 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.74 |
-0.66
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.80 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.80 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.40 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.97 |
-0.43
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.55 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.42 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.40 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.93 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.60 |
0.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.99 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.11 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.90 |
0.80
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.40 |
-0.50
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.35 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.51 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.55 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.60 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.98 |
-0.62
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.25 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.91 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.10 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.68 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.62 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.95 |
-0.67
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.71 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.18 |
-0.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.36 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.12 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.08 |
-1.04
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.45 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.93 |
-0.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.16 |
1.23
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.27 |
1.11
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.90 |
0.63
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.47 |
-0.43
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.93 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.81 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.49 |
0.67
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.51 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.13 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.47 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.92 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.27 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.63 |
-0.64
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.50 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.26 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.98 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.68 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.72 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.64 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.62 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.53 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.40 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.48 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.39 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.49 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.57 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.73 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.56 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.63 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.67 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.47 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.99 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.27 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.19 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.78 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.83 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.70 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.68 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.81 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.31 |
-0.49
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.31 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.44 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.14 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.12 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.39 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.60 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.29 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.66 |
0.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.84 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.77 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.78 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.79 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.85 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.36 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.11 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.22 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.10 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.85 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.87 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.70 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.16 |
-0.54
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.75 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
