Vanguard Mega Cap ETF (MGC) Ratings MGC Home News Ratings Charts Dividends Vanguard Mega Cap ETF (MGC): $178.33 2.54 (-1.40%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add MGC to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #23 of 280 in category See All 'A' Rated Buy ETFs Vanguard Mega Cap ETF (MGC) Ratings History Chart Free access to the full ratings history for MGC. Sign up now! Vanguard Mega Cap ETF (MGC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-24 MGC Vanguard Mega Cap ETF 180.87 180.87N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 MGC Vanguard Mega Cap ETF 181.07 0.200.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 MGC Vanguard Mega Cap ETF 178.79 -2.28-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 MGC Vanguard Mega Cap ETF 177.06 -1.73-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 MGC Vanguard Mega Cap ETF 179.08 2.021.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 MGC Vanguard Mega Cap ETF 179.41 0.330.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 MGC Vanguard Mega Cap ETF 180.67 1.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 MGC Vanguard Mega Cap ETF 180.93 0.260.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 MGC Vanguard Mega Cap ETF 183.19 2.261.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 MGC Vanguard Mega Cap ETF 185.78 2.591.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 MGC Vanguard Mega Cap ETF 184.07 -1.71-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 MGC Vanguard Mega Cap ETF 185.58 1.510.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 MGC Vanguard Mega Cap ETF 185.50 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 MGC Vanguard Mega Cap ETF 185.61 0.110.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 MGC Vanguard Mega Cap ETF 183.44 -2.17-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 MGC Vanguard Mega Cap ETF 185.79 2.351.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 MGC Vanguard Mega Cap ETF 185.66 -0.13-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 MGC Vanguard Mega Cap ETF 186.80 1.140.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 MGC Vanguard Mega Cap ETF 186.87 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 MGC Vanguard Mega Cap ETF 187.03 0.160.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 MGC Vanguard Mega Cap ETF 185.75 -1.28-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 MGC Vanguard Mega Cap ETF 186.17 0.420.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 MGC Vanguard Mega Cap ETF 186.73 0.560.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 MGC Vanguard Mega Cap ETF 186.83 0.100.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 MGC Vanguard Mega Cap ETF 186.40 -0.43-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 MGC Vanguard Mega Cap ETF 184.73 -1.68-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 MGC Vanguard Mega Cap ETF 183.69 -1.04-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 MGC Vanguard Mega Cap ETF 182.47 -1.22-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 MGC Vanguard Mega Cap ETF 183.99 1.520.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 MGC Vanguard Mega Cap ETF 184.13 0.140.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 MGC Vanguard Mega Cap ETF 184.38 0.250.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 MGC Vanguard Mega Cap ETF 182.17 -2.20-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 MGC Vanguard Mega Cap ETF 182.36 0.190.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 MGC Vanguard Mega Cap ETF 183.71 1.350.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 MGC Vanguard Mega Cap ETF 181.85 -1.85-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 MGC Vanguard Mega Cap ETF 180.96 -0.90-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 MGC Vanguard Mega Cap ETF 182.93 1.971.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 MGC Vanguard Mega Cap ETF 183.43 0.500.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 MGC Vanguard Mega Cap ETF 181.66 -1.77-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 MGC Vanguard Mega Cap ETF 180.99 -0.67-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 MGC Vanguard Mega Cap ETF 181.39 0.400.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 MGC Vanguard Mega Cap ETF 181.18 -0.21-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 MGC Vanguard Mega Cap ETF 181.79 0.620.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 MGC Vanguard Mega Cap ETF 181.75 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 MGC Vanguard Mega Cap ETF 177.79 -3.96-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 MGC Vanguard Mega Cap ETF 177.67 -0.12-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 MGC Vanguard Mega Cap ETF 178.73 1.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 MGC Vanguard Mega Cap ETF 179.59 0.860.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 MGC Vanguard Mega Cap ETF 178.74 -0.85-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 MGC Vanguard Mega Cap ETF 177.14 -1.61-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 MGC Vanguard Mega Cap ETF 179.44 2.301.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 MGC Vanguard Mega Cap ETF 179.71 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 MGC Vanguard Mega Cap ETF 178.53 -1.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 MGC Vanguard Mega Cap ETF 178.54 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 MGC Vanguard Mega Cap ETF 176.91 -1.63-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 MGC Vanguard Mega Cap ETF 176.49 -0.42-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 MGC Vanguard Mega Cap ETF 176.95 0.460.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 MGC Vanguard Mega Cap ETF 174.77 -2.18-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 MGC Vanguard Mega Cap ETF 172.47 -2.29-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 MGC Vanguard Mega Cap ETF 175.48 3.011.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 MGC Vanguard Mega Cap ETF 175.57 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 MGC Vanguard Mega Cap ETF 174.24 -1.34-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 MGC Vanguard Mega Cap ETF 174.29 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 MGC Vanguard Mega Cap ETF 173.59 -0.70-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 MGC Vanguard Mega Cap ETF 173.20 -0.39-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 MGC Vanguard Mega Cap ETF 172.54 -0.66-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 MGC Vanguard Mega Cap ETF 172.36 -0.18-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 MGC Vanguard Mega Cap ETF 170.00 -2.36-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 MGC Vanguard Mega Cap ETF 168.46 -1.55-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 MGC Vanguard Mega Cap ETF 169.24 0.790.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 MGC Vanguard Mega Cap ETF 169.84 0.600.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 MGC Vanguard Mega Cap ETF 169.62 -0.22-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 MGC Vanguard Mega Cap ETF 169.51 -0.11-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 MGC Vanguard Mega Cap ETF 168.45 -1.07-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 MGC Vanguard Mega Cap ETF 168.62 0.170.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 MGC Vanguard Mega Cap ETF 166.14 -2.47-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 MGC Vanguard Mega Cap ETF 165.85 -0.29-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 MGC Vanguard Mega Cap ETF 166.51 0.660.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 MGC Vanguard Mega Cap ETF 167.64 1.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 MGC Vanguard Mega Cap ETF 168.76 1.120.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 MGC Vanguard Mega Cap ETF 169.20 0.450.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 MGC Vanguard Mega Cap ETF 169.13 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 MGC Vanguard Mega Cap ETF 168.84 -0.30-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 MGC Vanguard Mega Cap ETF 168.21 -0.63-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 MGC Vanguard Mega Cap ETF 167.92 -0.29-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 MGC Vanguard Mega Cap ETF 166.36 -1.56-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 MGC Vanguard Mega Cap ETF 168.71 2.351.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 MGC Vanguard Mega Cap ETF 167.69 -1.02-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 MGC Vanguard Mega Cap ETF 166.66 -1.03-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 MGC Vanguard Mega Cap ETF 166.74 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 MGC Vanguard Mega Cap ETF 166.57 -0.17-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 MGC Vanguard Mega Cap ETF 164.56 -2.01-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 MGC Vanguard Mega Cap ETF 163.66 -0.90-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 MGC Vanguard Mega Cap ETF 163.22 -0.44-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 MGC Vanguard Mega Cap ETF 162.47 -0.76-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 MGC Vanguard Mega Cap ETF 161.09 -1.38-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 MGC Vanguard Mega Cap ETF 161.88 0.790.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 MGC Vanguard Mega Cap ETF 161.63 -0.25-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 MGC Vanguard Mega Cap ETF 162.64 1.000.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 MGC Vanguard Mega Cap ETF 162.00 -0.63-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 MGC Vanguard Mega Cap ETF 161.49 -0.51-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 MGC Vanguard Mega Cap ETF 161.62 0.130.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 MGC Vanguard Mega Cap ETF 161.33 -0.29-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 MGC Vanguard Mega Cap ETF 161.68 0.350.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 MGC Vanguard Mega Cap ETF 161.66 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 MGC Vanguard Mega Cap ETF 160.92 -0.75-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 MGC Vanguard Mega Cap ETF 161.32 0.410.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 MGC Vanguard Mega Cap ETF 159.98 -1.34-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 MGC Vanguard Mega Cap ETF 159.79 -0.20-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 MGC Vanguard Mega Cap ETF 159.52 -0.27-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 MGC Vanguard Mega Cap ETF 159.27 -0.25-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 MGC Vanguard Mega Cap ETF 156.57 -2.70-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 MGC Vanguard Mega Cap ETF 156.68 0.110.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 MGC Vanguard Mega Cap ETF 154.15 -2.53-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 MGC Vanguard Mega Cap ETF 155.38 1.230.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 MGC Vanguard Mega Cap ETF 155.14 -0.24-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 MGC Vanguard Mega Cap ETF 154.46 -0.68-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 MGC Vanguard Mega Cap ETF 153.96 -0.51-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 MGC Vanguard Mega Cap ETF 152.72 -1.24-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 MGC Vanguard Mega Cap ETF 150.02 -2.70-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 MGC Vanguard Mega Cap ETF 148.20 -1.82-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 MGC Vanguard Mega Cap ETF 147.38 -0.81-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 MGC Vanguard Mega Cap ETF 145.42 -1.97-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 MGC Vanguard Mega Cap ETF 145.84 0.420.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 MGC Vanguard Mega Cap ETF 148.01 2.181.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 MGC Vanguard Mega Cap ETF 150.22 2.211.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 MGC Vanguard Mega Cap ETF 149.07 -1.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 MGC Vanguard Mega Cap ETF 149.20 0.130.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 MGC Vanguard Mega Cap ETF 151.05 1.851.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 MGC Vanguard Mega Cap ETF 152.24 1.190.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 MGC Vanguard Mega Cap ETF 154.16 1.921.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 MGC Vanguard Mega Cap ETF 154.33 0.170.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 MGC Vanguard Mega Cap ETF 152.79 -1.54-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 MGC Vanguard Mega Cap ETF 153.60 0.810.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 MGC Vanguard Mega Cap ETF 154.34 0.740.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 MGC Vanguard Mega Cap ETF 153.67 -0.67-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 MGC Vanguard Mega Cap ETF 152.92 -0.75-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 MGC Vanguard Mega Cap ETF 151.99 -0.92-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 MGC Vanguard Mega Cap ETF 150.09 -1.91-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 MGC Vanguard Mega Cap ETF 150.17 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 MGC Vanguard Mega Cap ETF 149.03 -1.14-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 MGC Vanguard Mega Cap ETF 151.13 2.101.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 MGC Vanguard Mega Cap ETF 150.79 -0.34-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 MGC Vanguard Mega Cap ETF 151.13 0.340.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 MGC Vanguard Mega Cap ETF 150.23 -0.89-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 MGC Vanguard Mega Cap ETF 150.22 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 MGC Vanguard Mega Cap ETF 152.47 2.241.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 MGC Vanguard Mega Cap ETF 151.86 -0.61-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 MGC Vanguard Mega Cap ETF 152.18 0.320.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 MGC Vanguard Mega Cap ETF 154.62 2.441.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 MGC Vanguard Mega Cap ETF 156.30 1.681.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 MGC Vanguard Mega Cap ETF 156.65 0.350.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 MGC Vanguard Mega Cap ETF 156.43 -0.22-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 MGC Vanguard Mega Cap ETF 158.43 2.001.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 MGC Vanguard Mega Cap ETF 157.24 -1.19-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 MGC Vanguard Mega Cap ETF 156.88 -0.37-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 MGC Vanguard Mega Cap ETF 157.90 1.020.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 MGC Vanguard Mega Cap ETF 156.64 -1.26-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 MGC Vanguard Mega Cap ETF 156.27 -0.37-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 MGC Vanguard Mega Cap ETF 156.65 0.380.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 MGC Vanguard Mega Cap ETF 157.90 1.250.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 MGC Vanguard Mega Cap ETF 158.24 0.350.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 MGC Vanguard Mega Cap ETF 158.04 -0.20-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 MGC Vanguard Mega Cap ETF 158.13 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 MGC Vanguard Mega Cap ETF 157.46 -0.67-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 MGC Vanguard Mega Cap ETF 155.18 -2.28-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 MGC Vanguard Mega Cap ETF 154.26 -0.92-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 MGC Vanguard Mega Cap ETF 153.08 -1.19-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 MGC Vanguard Mega Cap ETF 155.37 2.301.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 MGC Vanguard Mega Cap ETF 153.60 -1.77-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 MGC Vanguard Mega Cap ETF 153.95 0.350.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 MGC Vanguard Mega Cap ETF 152.71 -1.24-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 MGC Vanguard Mega Cap ETF 152.68 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 MGC Vanguard Mega Cap ETF 153.83 1.150.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 MGC Vanguard Mega Cap ETF 154.96 1.130.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 MGC Vanguard Mega Cap ETF 156.73 1.771.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 MGC Vanguard Mega Cap ETF 155.73 -1.00-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 MGC Vanguard Mega Cap ETF 155.88 0.150.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 MGC Vanguard Mega Cap ETF 155.67 -0.21-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 MGC Vanguard Mega Cap ETF 156.95 1.280.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 MGC Vanguard Mega Cap ETF 157.57 0.620.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 MGC Vanguard Mega Cap ETF 156.18 -1.38-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 MGC Vanguard Mega Cap ETF 156.86 0.670.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 MGC Vanguard Mega Cap ETF 157.24 0.390.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 MGC Vanguard Mega Cap ETF 159.63 2.381.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 MGC Vanguard Mega Cap ETF 160.06 0.440.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 MGC Vanguard Mega Cap ETF 159.79 -0.27-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 MGC Vanguard Mega Cap ETF 158.05 -1.74-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 MGC Vanguard Mega Cap ETF 158.97 0.920.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 MGC Vanguard Mega Cap ETF 159.03 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 MGC Vanguard Mega Cap ETF 158.54 -0.49-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 MGC Vanguard Mega Cap ETF 157.80 -0.74-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 MGC Vanguard Mega Cap ETF 157.81 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 MGC Vanguard Mega Cap ETF 158.97 1.170.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 MGC Vanguard Mega Cap ETF 158.65 -0.33-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 MGC Vanguard Mega Cap ETF 157.46 -1.19-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 MGC Vanguard Mega Cap ETF 156.86 -0.60-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 MGC Vanguard Mega Cap ETF 156.84 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 MGC Vanguard Mega Cap ETF 155.36 -1.47-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 MGC Vanguard Mega Cap ETF 154.15 -1.22-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 MGC Vanguard Mega Cap ETF 153.17 -0.98-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 MGC Vanguard Mega Cap ETF 153.07 -0.10-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 MGC Vanguard Mega Cap ETF 153.61 0.540.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 MGC Vanguard Mega Cap ETF 154.88 1.270.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 MGC Vanguard Mega Cap ETF 155.00 0.120.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 MGC Vanguard Mega Cap ETF 154.78 -0.22-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 MGC Vanguard Mega Cap ETF 152.97 -1.81-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 MGC Vanguard Mega Cap ETF 152.45 -0.51-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 MGC Vanguard Mega Cap ETF 152.40 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 MGC Vanguard Mega Cap ETF 150.78 -1.62-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 MGC Vanguard Mega Cap ETF 151.75 0.970.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 MGC Vanguard Mega Cap ETF 152.89 1.140.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 MGC Vanguard Mega Cap ETF 152.10 -0.79-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 MGC Vanguard Mega Cap ETF 153.01 0.910.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 MGC Vanguard Mega Cap ETF 153.73 0.720.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 MGC Vanguard Mega Cap ETF 154.28 0.550.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 MGC Vanguard Mega Cap ETF 152.31 -1.97-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 MGC Vanguard Mega Cap ETF 152.09 -0.22-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 MGC Vanguard Mega Cap ETF 151.11 -0.98-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 MGC Vanguard Mega Cap ETF 149.70 -1.41-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 MGC Vanguard Mega Cap ETF 149.39 -0.32-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 MGC Vanguard Mega Cap ETF 148.29 -1.10-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 MGC Vanguard Mega Cap ETF 149.20 0.910.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 MGC Vanguard Mega Cap ETF 148.96 -0.24-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 MGC Vanguard Mega Cap ETF 149.28 0.320.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 MGC Vanguard Mega Cap ETF 147.33 -1.95-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 MGC Vanguard Mega Cap ETF 145.78 -1.55-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 MGC Vanguard Mega Cap ETF 146.55 0.770.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 MGC Vanguard Mega Cap ETF 146.42 -0.13-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 MGC Vanguard Mega Cap ETF 144.39 -2.03-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 MGC Vanguard Mega Cap ETF 142.94 -1.45-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 MGC Vanguard Mega Cap ETF 143.80 0.860.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 MGC Vanguard Mega Cap ETF 145.52 1.731.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 MGC Vanguard Mega Cap ETF 145.45 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 MGC Vanguard Mega Cap ETF 145.62 0.170.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 MGC Vanguard Mega Cap ETF 144.23 -1.39-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 MGC Vanguard Mega Cap ETF 142.43 -1.80-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 MGC Vanguard Mega Cap ETF 143.16 0.730.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 MGC Vanguard Mega Cap ETF 142.78 -0.38-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 MGC Vanguard Mega Cap ETF 143.01 0.230.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 MGC Vanguard Mega Cap ETF 143.14 0.130.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 MGC Vanguard Mega Cap ETF 142.41 -0.73-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 MGC Vanguard Mega Cap ETF 143.11 0.700.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 MGC Vanguard Mega Cap ETF 142.86 -0.25-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 MGC Vanguard Mega Cap ETF 140.29 -2.57-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 MGC Vanguard Mega Cap ETF 141.16 0.870.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 MGC Vanguard Mega Cap ETF 142.22 1.070.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 MGC Vanguard Mega Cap ETF 143.74 1.521.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 MGC Vanguard Mega Cap ETF 143.76 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 MGC Vanguard Mega Cap ETF 142.59 -1.17-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 MGC Vanguard Mega Cap ETF 139.79 -2.80-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 MGC Vanguard Mega Cap ETF 140.09 0.310.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 MGC Vanguard Mega Cap ETF 142.30 2.211.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 MGC Vanguard Mega Cap ETF 142.22 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 MGC Vanguard Mega Cap ETF 142.14 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 MGC Vanguard Mega Cap ETF 142.96 0.820.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 MGC Vanguard Mega Cap ETF 143.00 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 MGC Vanguard Mega Cap ETF 142.89 -0.11-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 MGC Vanguard Mega Cap ETF 142.50 -0.39-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 MGC Vanguard Mega Cap ETF 142.74 0.250.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 MGC Vanguard Mega Cap ETF 140.68 -2.06-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 MGC Vanguard Mega Cap ETF 141.27 0.580.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 MGC Vanguard Mega Cap ETF 141.40 0.140.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 MGC Vanguard Mega Cap ETF 141.44 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 MGC Vanguard Mega Cap ETF 140.81 -0.63-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 MGC Vanguard Mega Cap ETF 141.15 0.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 MGC Vanguard Mega Cap ETF 141.77 0.620.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 MGC Vanguard Mega Cap ETF 141.11 -0.66-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 MGC Vanguard Mega Cap ETF 139.24 -1.86-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 MGC Vanguard Mega Cap ETF 138.41 -0.84-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 MGC Vanguard Mega Cap ETF 136.45 -1.95-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 MGC Vanguard Mega Cap ETF 136.81 0.350.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 MGC Vanguard Mega Cap ETF 136.70 -0.11-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 MGC Vanguard Mega Cap ETF 135.85 -0.85-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 MGC Vanguard Mega Cap ETF 135.39 -0.47-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 MGC Vanguard Mega Cap ETF 137.47 2.081.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 MGC Vanguard Mega Cap ETF 135.71 -1.76-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 MGC Vanguard Mega Cap ETF 134.61 -1.10-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 MGC Vanguard Mega Cap ETF 135.98 1.371.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 MGC Vanguard Mega Cap ETF 133.55 -2.43-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 MGC Vanguard Mega Cap ETF 133.97 0.420.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 MGC Vanguard Mega Cap ETF 131.69 -2.29-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 MGC Vanguard Mega Cap ETF 131.63 -0.06-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 MGC Vanguard Mega Cap ETF 133.35 1.721.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 MGC Vanguard Mega Cap ETF 135.77 2.431.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 MGC Vanguard Mega Cap ETF 135.62 -0.15-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 MGC Vanguard Mega Cap ETF 137.62 1.991.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 MGC Vanguard Mega Cap ETF 137.35 -0.26-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 MGC Vanguard Mega Cap ETF 135.10 -2.25-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 MGC Vanguard Mega Cap ETF 134.21 -0.89-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 MGC Vanguard Mega Cap ETF 134.82 0.610.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 MGC Vanguard Mega Cap ETF 135.29 0.470.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 MGC Vanguard Mega Cap ETF 134.74 -0.55-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 MGC Vanguard Mega Cap ETF 136.26 1.521.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 MGC Vanguard Mega Cap ETF 135.57 -0.70-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 MGC Vanguard Mega Cap ETF 135.71 0.150.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 MGC Vanguard Mega Cap ETF 138.47 2.762.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 MGC Vanguard Mega Cap ETF 138.82 0.340.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 MGC Vanguard Mega Cap ETF 140.79 1.981.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 MGC Vanguard Mega Cap ETF 140.36 -0.43-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 MGC Vanguard Mega Cap ETF 140.40 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 MGC Vanguard Mega Cap ETF 138.75 -1.65-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
