| 2023-09-22 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.71 |
44.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.71 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.70 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.69 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.69 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.67 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.64 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.65 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.70 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.71 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.74 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.81 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.80 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.76 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.70 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.74 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.64 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.58 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.71 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.73 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.75 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.79 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.82 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.80 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.82 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.83 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.77 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.69 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.73 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.77 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.77 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.72 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.64 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.72 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.70 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.71 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.73 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.73 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.68 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.72 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.65 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.67 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.57 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.46 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.43 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.38 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.38 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.45 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.47 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.44 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.39 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.47 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.46 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.47 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.34 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.46 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.44 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.43 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.41 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.37 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.32 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.32 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.38 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.33 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.27 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.37 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.29 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.22 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.19 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.25 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.31 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.26 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.32 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.37 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.41 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.44 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.49 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.55 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.59 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.54 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.45 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.53 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.63 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.55 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.55 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.44 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.45 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.51 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.57 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.36 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.32 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.26 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.25 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.27 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.33 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.37 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.28 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.22 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.32 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.39 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.46 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.30 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.18 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.12 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.08 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.11 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.09 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.07 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.28 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.21 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.95 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.14 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.18 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.04 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.39 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.95 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.39 |
0.44
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.08 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.86 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.71 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.81 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.83 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.78 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.81 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.81 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.84 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.80 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.86 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.80 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.93 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
44.02 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.90 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.85 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.92 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
MINC |
AdvisorShares Newfleet Multi-sector Income ETF |
43.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
