AdvisorShares Newfleet Multi-sector Income ETF (MINC) Ratings



AdvisorShares Newfleet Multi-sector Income ETF (MINC) ETF

Today's Latest Price: $49.04 USD

0.05 (-0.10%)

Updated Jan 20 8:00pm

Add MINC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


AdvisorShares Newfleet Multi-sector Income ETF (MINC) Ratings History Chart

Free access to the full ratings history for MINC. Sign up now!

AdvisorShares Newfleet Multi-sector Income ETF (MINC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.04 49.04
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.09 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.07 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.08 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.12 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.98 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.06 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.03 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.96 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.11 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.90 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.88 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.92 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.98 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.90 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 49.00 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.86 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.85 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.89 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.78 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.84 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.86 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.80 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.81 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.78 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.73 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.80 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.75 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.77 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.68 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.75 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.74 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.68 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.63 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.66 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.62 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.65 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.65 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.64 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.61 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.64 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.58 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.63 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.55 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.52 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.44 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.41 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.34 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.49 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.44 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.48 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.50 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.53 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.48 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.52 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.50 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.42 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.48 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.48 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.41 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.48 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.41 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.36 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.37 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.36 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.34 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.37 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.34 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.33 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.32 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.32 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.34 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.36 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.41 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.33 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.43 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.39 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.42 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.39 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.41 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.36 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.41 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.22 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.27 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.25 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.32 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.35 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.32 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.32 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.25 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.22 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.24 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.20 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.29 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.26 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.28 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.24 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.22 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.22 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.33 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.24 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.17 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.21 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.22 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.16 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.06 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.15 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.13 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.09 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.08 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.05 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.95 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.00 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.92 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.96 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.85 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.89 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.57 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.81 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.73 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.71 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.67 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.63 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.70 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.73 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.67 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.65 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.61 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.63 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.63 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.66 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.72 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.65 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.68 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.65 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.65 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.72 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.60 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.51 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.20 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.45 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.59 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.44 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.12 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.19 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.06 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.00 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.08 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.04 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.00 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.91 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.69 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.67 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.45 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.46 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.52 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.49 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.51 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.42 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.27 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.37 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.35 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.42 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.32 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.30 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.28 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.26 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.08 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.12 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.09 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.02 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.73 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.89 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.00 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.90 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.80 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.24 -0.57
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.18 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 44.91 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.00 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 44.64 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 44.62 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 MINC AdvisorShares Newfleet Multi-sector Income ETF 44.77 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 MINC AdvisorShares Newfleet Multi-sector Income ETF 44.31 -0.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 44.22 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 43.18 -1.05
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 MINC AdvisorShares Newfleet Multi-sector Income ETF 42.62 -0.56
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 MINC AdvisorShares Newfleet Multi-sector Income ETF 42.74 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 43.63 0.89
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 42.08 -1.55
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 43.42 1.35
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 44.07 0.65
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 44.18 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 45.33 1.15
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.04 0.71
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 46.63 0.59
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.31 0.68
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.47 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.72 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.73 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 48.02 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.96 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.84 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.95 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.84 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.92 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.78 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.80 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.79 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.82 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.75 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.70 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.74 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.70 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.69 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.64 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.71 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.72 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.64 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.60 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.61 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.70 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.75 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.65 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.64 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.63 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.64 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.57 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.58 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.47 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.52 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.45 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.48 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.52 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.36 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.40 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.41 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.37 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.41 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.34 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.42 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.36 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.33 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.31 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.33 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.33 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.28 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.25 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.29 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.26 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.29 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.25 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.29 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.25 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.19 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.21 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.22 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.23 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.21 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.28 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.24 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.20 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.24 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.23 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.22 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.22 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.19 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.19 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.21 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.24 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.18 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.22 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.17 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.12 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.13 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.12 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.15 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MINC AdvisorShares Newfleet Multi-sector Income ETF 47.13 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5037 seconds.