MicroSectors Cannabis Index ETN (MJJ) Ratings



MicroSectors Cannabis Index ETN (MJJ): $77.63

-0.95 (-1.21%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


MicroSectors Cannabis Index ETN (MJJ) Ratings History Chart

Free access to the full ratings history for MJJ. Sign up now!

MicroSectors Cannabis Index ETN (MJJ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-08-04 MJJ MicroSectors Cannabis Index ETN 77.63 77.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 MJJ MicroSectors Cannabis Index ETN 78.58 0.95
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 MJJ MicroSectors Cannabis Index ETN 78.47 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 MJJ MicroSectors Cannabis Index ETN 78.67 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 MJJ MicroSectors Cannabis Index ETN 79.49 0.82
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 MJJ MicroSectors Cannabis Index ETN 79.75 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 MJJ MicroSectors Cannabis Index ETN 76.23 -3.52
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 MJJ MicroSectors Cannabis Index ETN 77.79 1.56
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 MJJ MicroSectors Cannabis Index ETN 77.54 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 MJJ MicroSectors Cannabis Index ETN 77.46 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 MJJ MicroSectors Cannabis Index ETN 77.95 0.49
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 MJJ MicroSectors Cannabis Index ETN 77.34 -0.62
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 MJJ MicroSectors Cannabis Index ETN 75.83 -1.51
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 MJJ MicroSectors Cannabis Index ETN 76.48 0.65
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 MJJ MicroSectors Cannabis Index ETN 77.08 0.61
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 MJJ MicroSectors Cannabis Index ETN 77.90 0.82
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 MJJ MicroSectors Cannabis Index ETN 80.17 2.27
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 MJJ MicroSectors Cannabis Index ETN 80.03 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 MJJ MicroSectors Cannabis Index ETN 79.92 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 MJJ MicroSectors Cannabis Index ETN 79.40 -0.52
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 MJJ MicroSectors Cannabis Index ETN 80.40 1.00
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 MJJ MicroSectors Cannabis Index ETN 80.26 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 MJJ MicroSectors Cannabis Index ETN 80.72 0.45
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 MJJ MicroSectors Cannabis Index ETN 81.18 0.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 MJJ MicroSectors Cannabis Index ETN 81.28 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 MJJ MicroSectors Cannabis Index ETN 81.71 0.43
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 MJJ MicroSectors Cannabis Index ETN 82.43 0.72
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 MJJ MicroSectors Cannabis Index ETN 81.58 -0.85
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 MJJ MicroSectors Cannabis Index ETN 82.16 0.58
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 MJJ MicroSectors Cannabis Index ETN 81.29 -0.87
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 MJJ MicroSectors Cannabis Index ETN 80.11 -1.17
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 MJJ MicroSectors Cannabis Index ETN 80.13 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 MJJ MicroSectors Cannabis Index ETN 79.45 -0.68
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 MJJ MicroSectors Cannabis Index ETN 80.90 1.45
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 MJJ MicroSectors Cannabis Index ETN 80.92 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 MJJ MicroSectors Cannabis Index ETN 81.27 0.35
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 MJJ MicroSectors Cannabis Index ETN 82.64 1.37
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 MJJ MicroSectors Cannabis Index ETN 83.00 0.36
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 MJJ MicroSectors Cannabis Index ETN 82.85 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 MJJ MicroSectors Cannabis Index ETN 83.80 0.95
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 MJJ MicroSectors Cannabis Index ETN 82.62 -1.18
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 MJJ MicroSectors Cannabis Index ETN 82.01 -0.61
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 MJJ MicroSectors Cannabis Index ETN 80.16 -1.85
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 MJJ MicroSectors Cannabis Index ETN 82.65 2.49
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 MJJ MicroSectors Cannabis Index ETN 81.43 -1.22
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 MJJ MicroSectors Cannabis Index ETN 78.53 -2.90
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 MJJ MicroSectors Cannabis Index ETN 80.25 1.72
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 MJJ MicroSectors Cannabis Index ETN 79.75 -0.50
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 MJJ MicroSectors Cannabis Index ETN 78.81 -0.94
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 MJJ MicroSectors Cannabis Index ETN 77.94 -0.87
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 MJJ MicroSectors Cannabis Index ETN 77.41 -0.52
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 MJJ MicroSectors Cannabis Index ETN 77.12 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 MJJ MicroSectors Cannabis Index ETN 77.22 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 MJJ MicroSectors Cannabis Index ETN 75.88 -1.35
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 MJJ MicroSectors Cannabis Index ETN 76.51 0.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 MJJ MicroSectors Cannabis Index ETN 76.41 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 MJJ MicroSectors Cannabis Index ETN 76.22 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 MJJ MicroSectors Cannabis Index ETN 75.56 -0.66
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 MJJ MicroSectors Cannabis Index ETN 75.54 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 MJJ MicroSectors Cannabis Index ETN 77.57 2.03
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 MJJ MicroSectors Cannabis Index ETN 77.91 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 MJJ MicroSectors Cannabis Index ETN 79.66 1.75
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 MJJ MicroSectors Cannabis Index ETN 77.80 -1.86
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 MJJ MicroSectors Cannabis Index ETN 78.84 1.04
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 MJJ MicroSectors Cannabis Index ETN 77.34 -1.50
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 MJJ MicroSectors Cannabis Index ETN 79.37 2.03
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 MJJ MicroSectors Cannabis Index ETN 80.44 1.07
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 MJJ MicroSectors Cannabis Index ETN 80.88 0.44
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 MJJ MicroSectors Cannabis Index ETN 82.26 1.39
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 MJJ MicroSectors Cannabis Index ETN 81.32 -0.95
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 MJJ MicroSectors Cannabis Index ETN 81.64 0.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 MJJ MicroSectors Cannabis Index ETN 81.04 -0.60
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 MJJ MicroSectors Cannabis Index ETN 79.62 -1.43
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 MJJ MicroSectors Cannabis Index ETN 79.75 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 MJJ MicroSectors Cannabis Index ETN 78.27 -1.48
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 MJJ MicroSectors Cannabis Index ETN 79.67 1.40
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 MJJ MicroSectors Cannabis Index ETN 79.76 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 MJJ MicroSectors Cannabis Index ETN 79.48 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 MJJ MicroSectors Cannabis Index ETN 79.02 -0.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 MJJ MicroSectors Cannabis Index ETN 80.26 1.24
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 MJJ MicroSectors Cannabis Index ETN 79.28 -0.99
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 MJJ MicroSectors Cannabis Index ETN 81.17 1.90
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 MJJ MicroSectors Cannabis Index ETN 80.34 -0.83
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 MJJ MicroSectors Cannabis Index ETN 79.67 -0.67
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 MJJ MicroSectors Cannabis Index ETN 81.36 1.69
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 MJJ MicroSectors Cannabis Index ETN 81.56 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 MJJ MicroSectors Cannabis Index ETN 80.93 -0.62
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 MJJ MicroSectors Cannabis Index ETN 80.78 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 MJJ MicroSectors Cannabis Index ETN 79.32 -1.47
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 MJJ MicroSectors Cannabis Index ETN 79.40 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 MJJ MicroSectors Cannabis Index ETN 79.52 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 MJJ MicroSectors Cannabis Index ETN 78.51 -1.02
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 MJJ MicroSectors Cannabis Index ETN 77.76 -0.74
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 MJJ MicroSectors Cannabis Index ETN 79.21 1.45
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 MJJ MicroSectors Cannabis Index ETN 80.59 1.38
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 MJJ MicroSectors Cannabis Index ETN 80.65 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 MJJ MicroSectors Cannabis Index ETN 79.91 -0.73
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 MJJ MicroSectors Cannabis Index ETN 81.99 2.08
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 MJJ MicroSectors Cannabis Index ETN 81.82 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 MJJ MicroSectors Cannabis Index ETN 83.92 2.10
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 MJJ MicroSectors Cannabis Index ETN 81.36 -2.56
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 MJJ MicroSectors Cannabis Index ETN 81.67 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 MJJ MicroSectors Cannabis Index ETN 78.49 -3.17
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 MJJ MicroSectors Cannabis Index ETN 79.34 0.85
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 MJJ MicroSectors Cannabis Index ETN 76.27 -3.08
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 MJJ MicroSectors Cannabis Index ETN 76.98 0.72
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 MJJ MicroSectors Cannabis Index ETN 76.74 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 MJJ MicroSectors Cannabis Index ETN 80.35 3.61
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 MJJ MicroSectors Cannabis Index ETN 82.82 2.47
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 MJJ MicroSectors Cannabis Index ETN 83.08 0.26
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 MJJ MicroSectors Cannabis Index ETN 81.15 -1.94
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 MJJ MicroSectors Cannabis Index ETN 80.98 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 MJJ MicroSectors Cannabis Index ETN 84.68 3.70
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 MJJ MicroSectors Cannabis Index ETN 82.05 -2.63
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 MJJ MicroSectors Cannabis Index ETN 84.10 2.05
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 MJJ MicroSectors Cannabis Index ETN 86.21 2.10
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 MJJ MicroSectors Cannabis Index ETN 87.08 0.87
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 MJJ MicroSectors Cannabis Index ETN 90.73 3.65
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 MJJ MicroSectors Cannabis Index ETN 92.31 1.58
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 MJJ MicroSectors Cannabis Index ETN 88.84 -3.47
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 MJJ MicroSectors Cannabis Index ETN 90.17 1.33
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 MJJ MicroSectors Cannabis Index ETN 106.05 15.88
17.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 MJJ MicroSectors Cannabis Index ETN 95.21 -10.84
-10.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 MJJ MicroSectors Cannabis Index ETN 88.57 -6.64
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 MJJ MicroSectors Cannabis Index ETN 85.86 -2.72
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 MJJ MicroSectors Cannabis Index ETN 86.19 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 MJJ MicroSectors Cannabis Index ETN 85.93 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 MJJ MicroSectors Cannabis Index ETN 85.15 -0.78
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 MJJ MicroSectors Cannabis Index ETN 81.17 -3.99
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 MJJ MicroSectors Cannabis Index ETN 79.70 -1.47
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 MJJ MicroSectors Cannabis Index ETN 80.48 0.78
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 MJJ MicroSectors Cannabis Index ETN 78.59 -1.89
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 MJJ MicroSectors Cannabis Index ETN 80.97 2.38
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 MJJ MicroSectors Cannabis Index ETN 80.15 -0.82
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 MJJ MicroSectors Cannabis Index ETN 81.37 1.23
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 MJJ MicroSectors Cannabis Index ETN 81.64 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 MJJ MicroSectors Cannabis Index ETN 83.11 1.47
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 MJJ MicroSectors Cannabis Index ETN 83.19 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 MJJ MicroSectors Cannabis Index ETN 81.75 -1.43
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 MJJ MicroSectors Cannabis Index ETN 81.11 -0.64
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 MJJ MicroSectors Cannabis Index ETN 78.01 -3.10
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 MJJ MicroSectors Cannabis Index ETN 76.56 -1.45
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 MJJ MicroSectors Cannabis Index ETN 76.49 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 MJJ MicroSectors Cannabis Index ETN 74.86 -1.63
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 MJJ MicroSectors Cannabis Index ETN 74.21 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 MJJ MicroSectors Cannabis Index ETN 72.77 -1.44
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 MJJ MicroSectors Cannabis Index ETN 69.93 -2.84
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 MJJ MicroSectors Cannabis Index ETN 68.62 -1.31
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 MJJ MicroSectors Cannabis Index ETN 67.68 -0.94
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 MJJ MicroSectors Cannabis Index ETN 67.48 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 MJJ MicroSectors Cannabis Index ETN 66.85 -0.63
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 MJJ MicroSectors Cannabis Index ETN 67.49 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 MJJ MicroSectors Cannabis Index ETN 67.80 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 MJJ MicroSectors Cannabis Index ETN 68.02 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 MJJ MicroSectors Cannabis Index ETN 67.68 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 MJJ MicroSectors Cannabis Index ETN 67.47 -0.22
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 MJJ MicroSectors Cannabis Index ETN 68.39 0.92
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 MJJ MicroSectors Cannabis Index ETN 68.26 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 MJJ MicroSectors Cannabis Index ETN 67.70 -0.56
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 MJJ MicroSectors Cannabis Index ETN 67.11 -0.59
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 MJJ MicroSectors Cannabis Index ETN 66.23 -0.88
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 MJJ MicroSectors Cannabis Index ETN 66.16 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 MJJ MicroSectors Cannabis Index ETN 66.69 0.53
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 MJJ MicroSectors Cannabis Index ETN 65.77 -0.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 MJJ MicroSectors Cannabis Index ETN 66.69 0.93
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 MJJ MicroSectors Cannabis Index ETN 65.74 -0.96
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 MJJ MicroSectors Cannabis Index ETN 66.24 0.50
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 MJJ MicroSectors Cannabis Index ETN 65.42 -0.82
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 MJJ MicroSectors Cannabis Index ETN 65.51 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 MJJ MicroSectors Cannabis Index ETN 65.27 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 MJJ MicroSectors Cannabis Index ETN 65.84 0.57
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 MJJ MicroSectors Cannabis Index ETN 64.41 -1.43
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 MJJ MicroSectors Cannabis Index ETN 62.56 -1.85
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 MJJ MicroSectors Cannabis Index ETN 62.94 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 MJJ MicroSectors Cannabis Index ETN 61.48 -1.46
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 MJJ MicroSectors Cannabis Index ETN 61.93 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 MJJ MicroSectors Cannabis Index ETN 61.42 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 MJJ MicroSectors Cannabis Index ETN 61.22 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 MJJ MicroSectors Cannabis Index ETN 62.61 1.39
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 MJJ MicroSectors Cannabis Index ETN 62.59 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 MJJ MicroSectors Cannabis Index ETN 63.11 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 MJJ MicroSectors Cannabis Index ETN 61.73 -1.38
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 MJJ MicroSectors Cannabis Index ETN 62.08 0.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 MJJ MicroSectors Cannabis Index ETN 61.95 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 MJJ MicroSectors Cannabis Index ETN 65.16 3.21
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 MJJ MicroSectors Cannabis Index ETN 65.65 0.49
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 MJJ MicroSectors Cannabis Index ETN 62.56 -3.09
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 MJJ MicroSectors Cannabis Index ETN 59.14 -3.42
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 MJJ MicroSectors Cannabis Index ETN 58.15 -0.98
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 MJJ MicroSectors Cannabis Index ETN 57.28 -0.88
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 MJJ MicroSectors Cannabis Index ETN 55.00 -2.28
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 MJJ MicroSectors Cannabis Index ETN 55.52 0.52
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 MJJ MicroSectors Cannabis Index ETN 54.89 -0.63
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 MJJ MicroSectors Cannabis Index ETN 56.00 1.11
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 MJJ MicroSectors Cannabis Index ETN 55.67 -0.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 MJJ MicroSectors Cannabis Index ETN 57.29 1.62
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 MJJ MicroSectors Cannabis Index ETN 57.61 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 MJJ MicroSectors Cannabis Index ETN 56.24 -1.37
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 MJJ MicroSectors Cannabis Index ETN 56.18 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 MJJ MicroSectors Cannabis Index ETN 56.10 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 MJJ MicroSectors Cannabis Index ETN 55.73 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 MJJ MicroSectors Cannabis Index ETN 55.60 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 MJJ MicroSectors Cannabis Index ETN 56.37 0.77
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 MJJ MicroSectors Cannabis Index ETN 57.03 0.65
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 MJJ MicroSectors Cannabis Index ETN 56.97 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3803 seconds.