Maui Land & Pineapple Company, Inc. (MLP) Ratings



Maui Land & Pineapple Company, Inc. (MLP)

Today's Latest Price: $11.72 USD

0.06 (-0.51%)

Updated Jan 21 4:00pm

Add MLP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 54 in Real Estate Services

See all "A" rated Strong Buy stocks


Maui Land & Pineapple Company, Inc. (MLP) Ratings History Chart

Free access to the full ratings history for MLP. Sign up now!

Maui Land & Pineapple Company, Inc. (MLP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 MLP Maui Land & Pineapple Company, Inc. 11.78 11.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 MLP Maui Land & Pineapple Company, Inc. 11.63 -0.15
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 MLP Maui Land & Pineapple Company, Inc. 11.38 -0.25
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 MLP Maui Land & Pineapple Company, Inc. 11.66 0.28
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 MLP Maui Land & Pineapple Company, Inc. 11.52 -0.14
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 MLP Maui Land & Pineapple Company, Inc. 11.99 0.47
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 MLP Maui Land & Pineapple Company, Inc. 11.69 -0.30
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 MLP Maui Land & Pineapple Company, Inc. 11.67 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 MLP Maui Land & Pineapple Company, Inc. 11.71 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 MLP Maui Land & Pineapple Company, Inc. 11.68 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 MLP Maui Land & Pineapple Company, Inc. 11.52 -0.16
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 MLP Maui Land & Pineapple Company, Inc. 11.20 -0.32
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 MLP Maui Land & Pineapple Company, Inc. 11.53 0.33
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 MLP Maui Land & Pineapple Company, Inc. 11.41 -0.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 MLP Maui Land & Pineapple Company, Inc. 11.22 -0.19
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 MLP Maui Land & Pineapple Company, Inc. 11.53 0.31
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 MLP Maui Land & Pineapple Company, Inc. 11.23 -0.30
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 MLP Maui Land & Pineapple Company, Inc. 11.18 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 MLP Maui Land & Pineapple Company, Inc. 11.26 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 MLP Maui Land & Pineapple Company, Inc. 11.04 -0.22
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 MLP Maui Land & Pineapple Company, Inc. 11.25 0.21
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 MLP Maui Land & Pineapple Company, Inc. 11.63 0.38
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 MLP Maui Land & Pineapple Company, Inc. 11.97 0.34
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 MLP Maui Land & Pineapple Company, Inc. 11.92 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 MLP Maui Land & Pineapple Company, Inc. 11.93 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 MLP Maui Land & Pineapple Company, Inc. 11.95 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 MLP Maui Land & Pineapple Company, Inc. 12.08 0.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 MLP Maui Land & Pineapple Company, Inc. 11.85 -0.23
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 MLP Maui Land & Pineapple Company, Inc. 12.15 0.30
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 MLP Maui Land & Pineapple Company, Inc. 11.96 -0.19
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 MLP Maui Land & Pineapple Company, Inc. 11.99 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 MLP Maui Land & Pineapple Company, Inc. 12.05 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 MLP Maui Land & Pineapple Company, Inc. 11.77 -0.28
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 MLP Maui Land & Pineapple Company, Inc. 12.38 0.61
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 MLP Maui Land & Pineapple Company, Inc. 12.18 -0.20
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 MLP Maui Land & Pineapple Company, Inc. 12.29 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 MLP Maui Land & Pineapple Company, Inc. 12.24 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 MLP Maui Land & Pineapple Company, Inc. 12.16 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 MLP Maui Land & Pineapple Company, Inc. 11.72 -0.44
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 MLP Maui Land & Pineapple Company, Inc. 11.25 -0.47
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 MLP Maui Land & Pineapple Company, Inc. 11.21 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 MLP Maui Land & Pineapple Company, Inc. 11.17 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 MLP Maui Land & Pineapple Company, Inc. 11.20 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 MLP Maui Land & Pineapple Company, Inc. 11.40 0.20
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 MLP Maui Land & Pineapple Company, Inc. 11.08 -0.32
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 MLP Maui Land & Pineapple Company, Inc. 10.80 -0.28
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 MLP Maui Land & Pineapple Company, Inc. 11.17 0.37
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 MLP Maui Land & Pineapple Company, Inc. 11.12 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 MLP Maui Land & Pineapple Company, Inc. 10.62 -0.50
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 MLP Maui Land & Pineapple Company, Inc. 10.18 -0.44
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 MLP Maui Land & Pineapple Company, Inc. 10.61 0.43
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 MLP Maui Land & Pineapple Company, Inc. 10.79 0.18
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 MLP Maui Land & Pineapple Company, Inc. 10.82 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 MLP Maui Land & Pineapple Company, Inc. 10.24 -0.58
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 MLP Maui Land & Pineapple Company, Inc. 10.09 -0.15
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 MLP Maui Land & Pineapple Company, Inc. 10.66 0.57
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 MLP Maui Land & Pineapple Company, Inc. 10.48 -0.18
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 MLP Maui Land & Pineapple Company, Inc. 10.70 0.22
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 MLP Maui Land & Pineapple Company, Inc. 11.20 0.50
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 MLP Maui Land & Pineapple Company, Inc. 11.34 0.14
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 MLP Maui Land & Pineapple Company, Inc. 11.56 0.22
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 MLP Maui Land & Pineapple Company, Inc. 11.68 0.12
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 MLP Maui Land & Pineapple Company, Inc. 11.59 -0.09
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 MLP Maui Land & Pineapple Company, Inc. 11.31 -0.28
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 MLP Maui Land & Pineapple Company, Inc. 11.68 0.37
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 MLP Maui Land & Pineapple Company, Inc. 11.60 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 MLP Maui Land & Pineapple Company, Inc. 11.50 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 MLP Maui Land & Pineapple Company, Inc. 11.65 0.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 MLP Maui Land & Pineapple Company, Inc. 11.71 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 MLP Maui Land & Pineapple Company, Inc. 11.49 -0.22
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 MLP Maui Land & Pineapple Company, Inc. 11.42 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 MLP Maui Land & Pineapple Company, Inc. 11.62 0.20
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 MLP Maui Land & Pineapple Company, Inc. 11.37 -0.25
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 MLP Maui Land & Pineapple Company, Inc. 10.98 -0.39
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 MLP Maui Land & Pineapple Company, Inc. 10.72 -0.26
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 MLP Maui Land & Pineapple Company, Inc. 11.00 0.28
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 MLP Maui Land & Pineapple Company, Inc. 10.82 -0.18
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 MLP Maui Land & Pineapple Company, Inc. 11.10 0.28
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 MLP Maui Land & Pineapple Company, Inc. 11.08 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 MLP Maui Land & Pineapple Company, Inc. 10.64 -0.44
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 MLP Maui Land & Pineapple Company, Inc. 10.60 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 MLP Maui Land & Pineapple Company, Inc. 10.35 -0.25
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 MLP Maui Land & Pineapple Company, Inc. 10.79 0.44
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 MLP Maui Land & Pineapple Company, Inc. 11.03 0.24
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 MLP Maui Land & Pineapple Company, Inc. 11.51 0.48
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 MLP Maui Land & Pineapple Company, Inc. 11.83 0.32
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 MLP Maui Land & Pineapple Company, Inc. 11.50 -0.33
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 MLP Maui Land & Pineapple Company, Inc. 11.22 -0.28
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 MLP Maui Land & Pineapple Company, Inc. 11.28 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 MLP Maui Land & Pineapple Company, Inc. 10.99 -0.29
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 MLP Maui Land & Pineapple Company, Inc. 10.94 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 MLP Maui Land & Pineapple Company, Inc. 11.17 0.23
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 MLP Maui Land & Pineapple Company, Inc. 11.15 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 MLP Maui Land & Pineapple Company, Inc. 11.23 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 MLP Maui Land & Pineapple Company, Inc. 11.88 0.65
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 MLP Maui Land & Pineapple Company, Inc. 12.16 0.28
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 MLP Maui Land & Pineapple Company, Inc. 11.85 -0.31
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 MLP Maui Land & Pineapple Company, Inc. 11.66 -0.19
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 MLP Maui Land & Pineapple Company, Inc. 11.60 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 MLP Maui Land & Pineapple Company, Inc. 11.36 -0.24
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 MLP Maui Land & Pineapple Company, Inc. 11.25 -0.11
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 MLP Maui Land & Pineapple Company, Inc. 11.15 -0.10
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 MLP Maui Land & Pineapple Company, Inc. 11.13 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 MLP Maui Land & Pineapple Company, Inc. 11.14 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 MLP Maui Land & Pineapple Company, Inc. 11.29 0.15
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 MLP Maui Land & Pineapple Company, Inc. 11.49 0.20
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 MLP Maui Land & Pineapple Company, Inc. 11.36 -0.13
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 MLP Maui Land & Pineapple Company, Inc. 10.97 -0.39
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 MLP Maui Land & Pineapple Company, Inc. 10.84 -0.13
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 MLP Maui Land & Pineapple Company, Inc. 10.76 -0.08
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 MLP Maui Land & Pineapple Company, Inc. 10.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 MLP Maui Land & Pineapple Company, Inc. 10.50 -0.26
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 MLP Maui Land & Pineapple Company, Inc. 10.40 -0.10
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 MLP Maui Land & Pineapple Company, Inc. 10.58 0.18
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 MLP Maui Land & Pineapple Company, Inc. 10.35 -0.23
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 MLP Maui Land & Pineapple Company, Inc. 10.53 0.18
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 MLP Maui Land & Pineapple Company, Inc. 10.37 -0.16
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 MLP Maui Land & Pineapple Company, Inc. 10.47 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 MLP Maui Land & Pineapple Company, Inc. 10.41 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 MLP Maui Land & Pineapple Company, Inc. 10.14 -0.27
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 MLP Maui Land & Pineapple Company, Inc. 10.24 0.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 MLP Maui Land & Pineapple Company, Inc. 10.15 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 MLP Maui Land & Pineapple Company, Inc. 10.27 0.12
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 MLP Maui Land & Pineapple Company, Inc. 10.31 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 MLP Maui Land & Pineapple Company, Inc. 10.40 0.09
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 MLP Maui Land & Pineapple Company, Inc. 10.25 -0.15
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 MLP Maui Land & Pineapple Company, Inc. 10.35 0.10
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 MLP Maui Land & Pineapple Company, Inc. 10.33 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 MLP Maui Land & Pineapple Company, Inc. 10.28 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 MLP Maui Land & Pineapple Company, Inc. 10.12 -0.16
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 MLP Maui Land & Pineapple Company, Inc. 10.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 MLP Maui Land & Pineapple Company, Inc. 9.77 -0.35
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 MLP Maui Land & Pineapple Company, Inc. 10.23 0.46
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 MLP Maui Land & Pineapple Company, Inc. 10.32 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 MLP Maui Land & Pineapple Company, Inc. 10.31 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 MLP Maui Land & Pineapple Company, Inc. 10.47 0.16
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 MLP Maui Land & Pineapple Company, Inc. 10.41 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 MLP Maui Land & Pineapple Company, Inc. 11.11 0.70
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 MLP Maui Land & Pineapple Company, Inc. 11.22 0.11
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 MLP Maui Land & Pineapple Company, Inc. 11.25 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 MLP Maui Land & Pineapple Company, Inc. 11.10 -0.15
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 MLP Maui Land & Pineapple Company, Inc. 10.84 -0.26
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 MLP Maui Land & Pineapple Company, Inc. 10.49 -0.35
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 MLP Maui Land & Pineapple Company, Inc. 10.50 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 MLP Maui Land & Pineapple Company, Inc. 10.47 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 MLP Maui Land & Pineapple Company, Inc. 10.59 0.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 MLP Maui Land & Pineapple Company, Inc. 10.83 0.24
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 MLP Maui Land & Pineapple Company, Inc. 10.81 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 MLP Maui Land & Pineapple Company, Inc. 10.89 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 MLP Maui Land & Pineapple Company, Inc. 10.93 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 MLP Maui Land & Pineapple Company, Inc. 10.96 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 MLP Maui Land & Pineapple Company, Inc. 11.33 0.37
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 MLP Maui Land & Pineapple Company, Inc. 10.84 -0.49
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 MLP Maui Land & Pineapple Company, Inc. 10.18 -0.66
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 MLP Maui Land & Pineapple Company, Inc. 10.84 0.66
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 MLP Maui Land & Pineapple Company, Inc. 10.93 0.09
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 MLP Maui Land & Pineapple Company, Inc. 10.73 -0.20
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 MLP Maui Land & Pineapple Company, Inc. 10.65 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 MLP Maui Land & Pineapple Company, Inc. 10.60 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 MLP Maui Land & Pineapple Company, Inc. 10.66 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 MLP Maui Land & Pineapple Company, Inc. 10.68 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 MLP Maui Land & Pineapple Company, Inc. 10.55 -0.13
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 MLP Maui Land & Pineapple Company, Inc. 10.51 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 MLP Maui Land & Pineapple Company, Inc. 10.61 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 MLP Maui Land & Pineapple Company, Inc. 10.68 0.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 MLP Maui Land & Pineapple Company, Inc. 10.50 -0.18
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 MLP Maui Land & Pineapple Company, Inc. 10.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 MLP Maui Land & Pineapple Company, Inc. 10.55 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 MLP Maui Land & Pineapple Company, Inc. 10.45 -0.10
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 MLP Maui Land & Pineapple Company, Inc. 10.41 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 MLP Maui Land & Pineapple Company, Inc. 10.63 0.22
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 MLP Maui Land & Pineapple Company, Inc. 10.28 -0.35
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 MLP Maui Land & Pineapple Company, Inc. 10.35 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 MLP Maui Land & Pineapple Company, Inc. 10.06 -0.29
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 MLP Maui Land & Pineapple Company, Inc. 9.82 -0.24
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 MLP Maui Land & Pineapple Company, Inc. 10.01 0.19
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 MLP Maui Land & Pineapple Company, Inc. 10.37 0.36
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 MLP Maui Land & Pineapple Company, Inc. 10.38 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 MLP Maui Land & Pineapple Company, Inc. 10.07 -0.31
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 MLP Maui Land & Pineapple Company, Inc. 10.13 0.06
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 MLP Maui Land & Pineapple Company, Inc. 10.21 0.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 MLP Maui Land & Pineapple Company, Inc. 10.49 0.28
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 MLP Maui Land & Pineapple Company, Inc. 10.45 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 MLP Maui Land & Pineapple Company, Inc. 10.98 0.53
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 MLP Maui Land & Pineapple Company, Inc. 10.63 -0.35
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 MLP Maui Land & Pineapple Company, Inc. 10.57 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 MLP Maui Land & Pineapple Company, Inc. 10.48 -0.09
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 MLP Maui Land & Pineapple Company, Inc. 10.18 -0.30
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 MLP Maui Land & Pineapple Company, Inc. 10.26 0.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 MLP Maui Land & Pineapple Company, Inc. 10.10 -0.16
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 MLP Maui Land & Pineapple Company, Inc. 10.09 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 MLP Maui Land & Pineapple Company, Inc. 10.39 0.30
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 MLP Maui Land & Pineapple Company, Inc. 10.22 -0.17
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 MLP Maui Land & Pineapple Company, Inc. 10.17 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 MLP Maui Land & Pineapple Company, Inc. 10.53 0.36
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 MLP Maui Land & Pineapple Company, Inc. 10.25 -0.28
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 MLP Maui Land & Pineapple Company, Inc. 10.33 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 MLP Maui Land & Pineapple Company, Inc. 10.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 MLP Maui Land & Pineapple Company, Inc. 10.13 -0.20
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 MLP Maui Land & Pineapple Company, Inc. 10.63 0.50
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 MLP Maui Land & Pineapple Company, Inc. 10.44 -0.19
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 MLP Maui Land & Pineapple Company, Inc. 9.75 -0.69
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 MLP Maui Land & Pineapple Company, Inc. 10.00 0.25
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 MLP Maui Land & Pineapple Company, Inc. 10.93 0.93
9.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 MLP Maui Land & Pineapple Company, Inc. 11.99 1.06
9.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 MLP Maui Land & Pineapple Company, Inc. 11.25 -0.74
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 MLP Maui Land & Pineapple Company, Inc. 12.19 0.94
8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 MLP Maui Land & Pineapple Company, Inc. 10.65 -1.54
-12.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 MLP Maui Land & Pineapple Company, Inc. 10.28 -0.37
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 MLP Maui Land & Pineapple Company, Inc. 8.92 -1.36
-13.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 MLP Maui Land & Pineapple Company, Inc. 9.25 0.33
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 MLP Maui Land & Pineapple Company, Inc. 9.16 -0.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 MLP Maui Land & Pineapple Company, Inc. 9.01 -0.15
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 MLP Maui Land & Pineapple Company, Inc. 9.81 0.80
8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 MLP Maui Land & Pineapple Company, Inc. 9.51 -0.30
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 MLP Maui Land & Pineapple Company, Inc. 10.61 1.10
11.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 MLP Maui Land & Pineapple Company, Inc. 10.04 -0.57
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 MLP Maui Land & Pineapple Company, Inc. 10.48 0.44
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 MLP Maui Land & Pineapple Company, Inc. 11.28 0.80
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 MLP Maui Land & Pineapple Company, Inc. 10.26 -1.02
-9.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 MLP Maui Land & Pineapple Company, Inc. 11.27 1.01
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 MLP Maui Land & Pineapple Company, Inc. 12.63 1.36
12.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 MLP Maui Land & Pineapple Company, Inc. 13.50 0.87
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 MLP Maui Land & Pineapple Company, Inc. 11.04 -2.46
-18.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 MLP Maui Land & Pineapple Company, Inc. 11.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 MLP Maui Land & Pineapple Company, Inc. 11.01 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 MLP Maui Land & Pineapple Company, Inc. 11.85 0.84
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 MLP Maui Land & Pineapple Company, Inc. 12.01 0.16
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 MLP Maui Land & Pineapple Company, Inc. 12.08 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 MLP Maui Land & Pineapple Company, Inc. 12.50 0.42
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 MLP Maui Land & Pineapple Company, Inc. 13.17 0.67
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 MLP Maui Land & Pineapple Company, Inc. 13.58 0.41
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 MLP Maui Land & Pineapple Company, Inc. 12.95 -0.63
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 MLP Maui Land & Pineapple Company, Inc. 12.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 MLP Maui Land & Pineapple Company, Inc. 12.54 -0.41
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 MLP Maui Land & Pineapple Company, Inc. 12.90 0.36
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 MLP Maui Land & Pineapple Company, Inc. 12.77 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 MLP Maui Land & Pineapple Company, Inc. 12.45 -0.32
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 MLP Maui Land & Pineapple Company, Inc. 12.35 -0.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 MLP Maui Land & Pineapple Company, Inc. 10.57 -1.78
-14.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 MLP Maui Land & Pineapple Company, Inc. 10.42 -0.15
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 MLP Maui Land & Pineapple Company, Inc. 10.43 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 MLP Maui Land & Pineapple Company, Inc. 10.34 -0.09
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 MLP Maui Land & Pineapple Company, Inc. 10.26 -0.08
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 MLP Maui Land & Pineapple Company, Inc. 10.45 0.19
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 MLP Maui Land & Pineapple Company, Inc. 10.86 0.41
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 MLP Maui Land & Pineapple Company, Inc. 10.91 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 MLP Maui Land & Pineapple Company, Inc. 11.03 0.12
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 MLP Maui Land & Pineapple Company, Inc. 10.79 -0.24
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 MLP Maui Land & Pineapple Company, Inc. 10.70 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 MLP Maui Land & Pineapple Company, Inc. 10.81 0.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 MLP Maui Land & Pineapple Company, Inc. 10.79 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 MLP Maui Land & Pineapple Company, Inc. 10.97 0.18
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 MLP Maui Land & Pineapple Company, Inc. 10.87 -0.10
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 MLP Maui Land & Pineapple Company, Inc. 11.04 0.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 MLP Maui Land & Pineapple Company, Inc. 11.00 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 MLP Maui Land & Pineapple Company, Inc. 11.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 MLP Maui Land & Pineapple Company, Inc. 10.96 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 MLP Maui Land & Pineapple Company, Inc. 10.84 -0.12
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 MLP Maui Land & Pineapple Company, Inc. 10.98 0.14
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 MLP Maui Land & Pineapple Company, Inc. 10.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 MLP Maui Land & Pineapple Company, Inc. 10.92 -0.06
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 MLP Maui Land & Pineapple Company, Inc. 10.74 -0.18
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 MLP Maui Land & Pineapple Company, Inc. 10.69 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 MLP Maui Land & Pineapple Company, Inc. 10.92 0.23
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 MLP Maui Land & Pineapple Company, Inc. 11.25 0.33
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 MLP Maui Land & Pineapple Company, Inc. 11.15 -0.10
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 MLP Maui Land & Pineapple Company, Inc. 11.39 0.24
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 MLP Maui Land & Pineapple Company, Inc. 11.29 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 MLP Maui Land & Pineapple Company, Inc. 11.14 -0.15
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 MLP Maui Land & Pineapple Company, Inc. 11.03 -0.11
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 MLP Maui Land & Pineapple Company, Inc. 11.26 0.23
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 MLP Maui Land & Pineapple Company, Inc. 10.95 -0.31
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 MLP Maui Land & Pineapple Company, Inc. 10.75 -0.20
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 MLP Maui Land & Pineapple Company, Inc. 10.82 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 MLP Maui Land & Pineapple Company, Inc. 10.90 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 MLP Maui Land & Pineapple Company, Inc. 10.98 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 MLP Maui Land & Pineapple Company, Inc. 10.91 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 MLP Maui Land & Pineapple Company, Inc. 11.10 0.19
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 MLP Maui Land & Pineapple Company, Inc. 11.26 0.16
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 MLP Maui Land & Pineapple Company, Inc. 10.65 -0.61
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 MLP Maui Land & Pineapple Company, Inc. 10.80 0.15
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 MLP Maui Land & Pineapple Company, Inc. 10.91 0.11
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 MLP Maui Land & Pineapple Company, Inc. 10.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 MLP Maui Land & Pineapple Company, Inc. 10.89 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 MLP Maui Land & Pineapple Company, Inc. 11.04 0.15
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 MLP Maui Land & Pineapple Company, Inc. 11.35 0.31
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 MLP Maui Land & Pineapple Company, Inc. 11.32 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 MLP Maui Land & Pineapple Company, Inc. 11.37 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 MLP Maui Land & Pineapple Company, Inc. 11.08 -0.29
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 MLP Maui Land & Pineapple Company, Inc. 10.67 -0.41
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 MLP Maui Land & Pineapple Company, Inc. 10.51 -0.16
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 MLP Maui Land & Pineapple Company, Inc. 10.86 0.35
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 MLP Maui Land & Pineapple Company, Inc. 10.74 -0.12
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 MLP Maui Land & Pineapple Company, Inc. 10.43 -0.31
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 MLP Maui Land & Pineapple Company, Inc. 10.42 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 MLP Maui Land & Pineapple Company, Inc. 10.31 -0.11
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 MLP Maui Land & Pineapple Company, Inc. 10.37 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 MLP Maui Land & Pineapple Company, Inc. 10.08 -0.29
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 MLP Maui Land & Pineapple Company, Inc. 10.20 0.12
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MLP Maui Land & Pineapple Company, Inc. 10.43 0.23
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MLP Maui Land & Pineapple Company, Inc. 10.37 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MLP Maui Land & Pineapple Company, Inc. 10.30 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MLP Maui Land & Pineapple Company, Inc. 10.52 0.22
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7505 seconds.