2024-04-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
220.93 |
220.93 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
217.42 |
-3.51 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
215.17 |
-2.26 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
219.14 |
3.98 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
220.27 |
1.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
222.42 |
2.15 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
222.38 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
225.78 |
3.40 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
229.36 |
3.58 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
226.63 |
-2.73 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
227.85 |
1.23 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
228.28 |
0.43 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
228.66 |
0.38 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
225.55 |
-3.11 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
228.67 |
3.12 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
228.05 |
-0.62 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
229.75 |
1.70 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
229.95 |
0.21 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
229.73 |
-0.22 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
228.84 |
-0.89 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
229.62 |
0.78 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
230.64 |
1.03 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
230.33 |
-0.31 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
229.00 |
-1.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
226.74 |
-2.26 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
225.35 |
-1.40 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
223.61 |
-1.73 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
225.58 |
1.97 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
226.23 |
0.65 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
227.17 |
0.94 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
223.10 |
-4.07 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
224.61 |
1.51 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
227.14 |
2.53 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
224.05 |
-3.09 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
222.61 |
-1.44 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
225.46 |
2.85 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
225.78 |
0.33 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
223.29 |
-2.50 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
221.02 |
-2.26 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
221.80 |
0.78 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
221.59 |
-0.21 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
222.08 |
0.50 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
222.07 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
215.31 |
-6.77 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
215.43 |
0.13 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
217.65 |
2.22 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
219.04 |
1.39 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
218.37 |
-0.67 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
215.43 |
-2.95 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
218.56 |
3.13 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
219.35 |
0.79 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
217.14 |
-2.21 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
216.81 |
-0.33 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
214.21 |
-2.60 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
214.72 |
0.51 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
214.44 |
-0.28 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
210.41 |
-4.03 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
207.78 |
-2.63 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
211.55 |
3.77 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
211.93 |
0.38 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
209.78 |
-2.15 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
210.25 |
0.47 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
209.59 |
-0.66 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
208.74 |
-0.84 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
208.13 |
-0.61 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
207.57 |
-0.56 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
204.50 |
-3.07 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
201.93 |
-2.57 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
203.10 |
1.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
203.53 |
0.43 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
203.14 |
-0.39 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
202.68 |
-0.46 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
201.05 |
-1.63 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
200.81 |
-0.24 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
197.21 |
-3.59 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
196.73 |
-0.49 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
197.59 |
0.87 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
199.28 |
1.69 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
201.69 |
2.41 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
202.36 |
0.66 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
202.19 |
-0.16 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
202.10 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
201.25 |
-0.85 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
201.02 |
-0.23 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
199.01 |
-2.01 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
201.50 |
2.48 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
200.62 |
-0.87 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
199.28 |
-1.34 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
198.38 |
-0.90 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
198.02 |
-0.36 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
195.98 |
-2.04 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
194.99 |
-0.99 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
194.01 |
-0.98 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
193.12 |
-0.90 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
190.70 |
-2.42 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
192.06 |
1.36 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
192.06 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
193.52 |
1.46 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
192.66 |
-0.86 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
192.42 |
-0.24 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
192.81 |
0.39 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
192.87 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
193.00 |
0.13 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
193.27 |
0.26 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
192.39 |
-0.88 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
193.09 |
0.71 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
191.26 |
-1.83 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
191.06 |
-0.20 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
190.54 |
-0.52 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
190.73 |
0.19 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.31 |
-3.41 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.20 |
-0.11 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
183.81 |
-3.39 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
185.15 |
1.34 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
185.19 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.73 |
-0.46 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.84 |
-1.89 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.90 |
-1.94 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
177.78 |
-3.12 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
175.04 |
-2.74 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
174.34 |
-0.70 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
171.86 |
-2.48 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
172.03 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
174.76 |
2.73 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
178.28 |
3.52 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
176.64 |
-1.64 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
176.47 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
178.75 |
2.28 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.13 |
1.39 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.40 |
2.27 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.80 |
0.39 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.64 |
-2.16 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.11 |
1.47 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
183.05 |
0.94 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
181.99 |
-1.06 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
181.12 |
-0.87 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.21 |
-0.91 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
177.64 |
-2.57 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
177.75 |
0.11 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
176.55 |
-1.20 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
178.73 |
2.18 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
178.42 |
-0.31 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
179.19 |
0.77 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
177.82 |
-1.37 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
177.54 |
-0.29 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
179.91 |
2.38 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
179.34 |
-0.57 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
179.46 |
0.12 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.51 |
3.06 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.30 |
1.79 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.44 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.11 |
-0.32 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.80 |
2.69 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
185.31 |
-1.50 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
185.31 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.64 |
1.33 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
185.63 |
-1.01 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
185.48 |
-0.15 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.36 |
0.88 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
189.10 |
2.74 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
188.51 |
-0.59 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
188.12 |
-0.39 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.94 |
-0.18 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.05 |
-0.88 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.17 |
-2.88 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.96 |
-1.21 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.04 |
-0.92 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.40 |
2.37 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.22 |
-2.19 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.72 |
0.50 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.75 |
-1.97 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.82 |
0.08 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.49 |
1.67 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
183.94 |
1.45 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
185.45 |
1.50 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
183.77 |
-1.68 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.29 |
0.53 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.42 |
0.12 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.08 |
1.67 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.60 |
0.52 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.92 |
-1.68 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.32 |
1.39 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.74 |
0.42 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
189.73 |
2.99 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
189.57 |
-0.16 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
189.49 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.39 |
-2.10 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
188.10 |
0.70 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
188.87 |
0.77 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.79 |
-1.07 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.46 |
-0.33 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.56 |
0.10 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
188.63 |
1.07 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
188.55 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
187.25 |
-1.30 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.05 |
-1.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
186.63 |
0.58 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
185.18 |
-1.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
183.66 |
-1.52 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.41 |
-1.25 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
181.51 |
-0.90 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
181.90 |
0.39 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
183.30 |
1.40 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
183.88 |
0.58 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
184.18 |
0.30 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
181.64 |
-2.54 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.47 |
-1.17 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.89 |
0.42 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
178.72 |
-2.17 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
179.35 |
0.63 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.60 |
1.25 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.34 |
-0.25 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
181.02 |
0.68 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
181.86 |
0.84 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
182.49 |
0.63 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
180.24 |
-2.25 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
179.97 |
-0.27 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
178.63 |
-1.34 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
177.03 |
-1.60 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
176.81 |
-0.22 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
175.71 |
-1.10 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
176.33 |
0.62 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
175.82 |
-0.51 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
176.41 |
0.60 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
173.73 |
-2.69 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
172.08 |
-1.65 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
173.37 |
1.30 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
173.58 |
0.21 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
171.40 |
-2.18 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
168.73 |
-2.66 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.01 |
1.28 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
171.97 |
1.96 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
172.40 |
0.43 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
172.74 |
0.35 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.77 |
-1.98 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
168.57 |
-2.20 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.05 |
1.47 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.47 |
-0.58 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.59 |
0.12 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.95 |
0.37 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.33 |
-0.62 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.97 |
0.64 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.81 |
-0.16 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
166.80 |
-3.02 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
168.13 |
1.33 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.40 |
1.28 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
171.41 |
2.01 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.90 |
-0.51 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.40 |
-1.50 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
166.78 |
-2.62 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
167.37 |
0.59 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.86 |
2.49 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.66 |
-0.20 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.64 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.12 |
0.48 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.43 |
0.31 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.16 |
-0.27 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.67 |
-0.49 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.72 |
1.05 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
168.85 |
-1.87 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
168.84 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
168.36 |
-0.48 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
167.82 |
-0.55 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
167.90 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
167.19 |
-0.71 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
168.67 |
1.48 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
167.12 |
-1.55 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
165.15 |
-1.97 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
164.42 |
-0.73 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
162.66 |
-1.76 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
162.57 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
161.44 |
-1.13 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
160.58 |
-0.87 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
161.00 |
0.42 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
163.41 |
2.41 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
161.63 |
-1.79 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
159.49 |
-2.14 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
161.71 |
2.22 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
159.41 |
-2.29 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
161.72 |
2.31 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
159.74 |
-1.98 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
160.31 |
0.58 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
162.71 |
2.40 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
165.33 |
2.61 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
165.42 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
167.88 |
2.46 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
167.81 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
165.85 |
-1.96 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
164.55 |
-1.30 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
164.97 |
0.42 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
165.53 |
0.56 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
165.27 |
-0.26 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
166.48 |
1.21 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
165.72 |
-0.76 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
166.24 |
0.52 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
168.93 |
2.69 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.11 |
0.18 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.63 |
1.52 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
170.78 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
171.02 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
169.59 |
-1.43 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |