|
2020-12-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
16.42 |
16.42
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
16.26 |
-0.16
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
16.06 |
-0.20
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
16.55 |
0.49
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
16.58 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
16.74 |
0.16
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
16.26 |
-0.49
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.87 |
-0.39
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.76 |
-0.11
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.77 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.88 |
0.11
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.74 |
-0.14
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.23 |
-0.51
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.81 |
-0.42
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.04 |
0.23
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.43 |
0.40
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.72 |
-0.71
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.02 |
-0.70
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.25 |
0.23
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.97 |
-0.28
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.10 |
0.13
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.96 |
-0.14
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.60 |
-0.36
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.69 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.41 |
-0.28
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.77 |
0.36
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.78 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.18 |
0.40
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.91 |
-0.27
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.74 |
-0.17
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.85 |
0.11
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.77 |
-0.08
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.03 |
0.26
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.14 |
0.11
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.10 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.14 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.22 |
0.08
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.15 |
-0.07
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.38 |
0.23
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.00 |
-0.38
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.92 |
-0.08
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.05 |
0.13
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.95 |
-0.10
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.75 |
-0.20
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.58 |
-0.17
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.85 |
0.27
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.45 |
-0.41
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.11 |
-0.33
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.09 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.56 |
0.48
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.57 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.01 |
0.44
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.12 |
0.11
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.89 |
-0.23
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.97 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.49 |
-0.49
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.59 |
0.11
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.78 |
0.19
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.64 |
-0.14
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.62 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.60 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.84 |
0.23
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.85 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.74 |
-0.11
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.03 |
0.29
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.90 |
-0.14
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.72 |
-0.18
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.95 |
0.23
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.04 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.62 |
-0.42
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.68 |
0.06
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.70 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.72 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.88 |
0.16
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.99 |
0.12
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.81 |
-0.19
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.98 |
0.18
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.10 |
0.12
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.13 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.73 |
-0.40
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.58 |
-0.15
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.69 |
0.11
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.44 |
-0.25
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.51 |
0.08
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.46 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.54 |
0.09
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.57 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.36 |
-0.21
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.18 |
-0.18
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.05 |
-0.14
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.29 |
0.24
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.44 |
0.15
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.21 |
-0.22
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.99 |
-0.22
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.04 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.08 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.11 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.49 |
-0.62
-4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.22 |
-0.27
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.27 |
0.05
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.97 |
-0.29
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.36 |
0.39
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.19 |
-0.18
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.57 |
0.38
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.38 |
-0.19
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.62 |
0.23
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.84 |
0.22
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.82 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.47 |
-0.35
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.91 |
0.44
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.50 |
-0.41
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.08 |
0.58
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.77 |
-0.31
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.85 |
0.09
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.03 |
0.18
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.09 |
0.06
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.31 |
0.22
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.10 |
-0.21
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.03 |
-0.07
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.15 |
-0.88
-6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.27 |
1.12
9.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.87 |
0.60
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
14.69 |
0.82
5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.35 |
-1.35
-9.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.94 |
-0.41
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.35 |
-0.59
-4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.64 |
-0.71
-5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.65 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.24 |
-0.41
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.60 |
0.36
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.84 |
0.24
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.56 |
-0.28
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.14 |
-0.42
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.04 |
-0.10
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.09 |
0.05
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.67 |
-0.42
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.63 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.94 |
-0.69
-6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.09 |
0.15
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.69 |
-0.40
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.23 |
0.53
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.59 |
0.36
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.03 |
0.44
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.72 |
-0.31
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.56 |
-0.16
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.84 |
0.28
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.59 |
-0.25
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.57 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.89 |
0.31
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.41 |
0.52
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.76 |
-0.65
-5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.18 |
-0.58
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.94 |
-0.24
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.05 |
0.10
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.10 |
0.06
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.27 |
0.16
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.94 |
-0.32
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.48 |
0.54
5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.66 |
-0.82
-7.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.96 |
0.30
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.58 |
0.62
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.71 |
0.13
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.96 |
0.25
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.93 |
-1.03
-9.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
8.40 |
-1.54
-15.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
7.91 |
-0.49
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
7.12 |
-0.79
-10.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
7.87 |
0.75
10.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
8.06 |
0.19
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.19 |
1.13
13.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.83 |
0.64
7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
10.92 |
1.08
11.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
11.18 |
0.27
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.10 |
-2.09
-18.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
7.46 |
-1.64
-17.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
8.33 |
0.86
11.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.40 |
1.08
12.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.25 |
-0.15
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
9.51 |
0.26
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
12.05 |
2.54
26.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
13.47 |
1.42
11.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.75 |
2.28
16.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
15.22 |
-0.53
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
18.52 |
3.30
21.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
19.65 |
1.13
6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
19.33 |
-0.32
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.15 |
1.83
9.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.63 |
0.48
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.23 |
0.60
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.75 |
-0.48
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.12 |
0.37
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.80 |
-1.32
-5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.45 |
0.65
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.48 |
1.03
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.61 |
0.14
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.27 |
0.65
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.64 |
0.38
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.83 |
0.18
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.65 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.64 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.56 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.51 |
-0.06
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.34 |
-0.17
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.13 |
-0.21
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.19 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.20 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.30 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.18 |
-0.11
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
23.00 |
-0.18
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.92 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.83 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.91 |
0.08
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.93 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.75 |
-0.18
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.58 |
-0.17
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.71 |
0.13
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.83 |
0.12
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.78 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.73 |
-0.05
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.68 |
-0.06
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.65 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.54 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.50 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.43 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.31 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.19 |
-0.12
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.13 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.17 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.14 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.09 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.03 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.04 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.05 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.26 |
0.21
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.20 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
22.07 |
-0.14
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.97 |
-0.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.98 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.93 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.84 |
-0.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.81 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.57 |
-0.24
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.54 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.44 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.42 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.47 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.58 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.53 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.36 |
-0.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.42 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.36 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.37 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.33 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.28 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.17 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.18 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.01 |
-0.17
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.00 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.12 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.09 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.08 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.02 |
-0.07
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.98 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.04 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.08 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.09 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.14 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.16 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.06 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.99 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.09 |
0.11
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.12 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.07 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.94 |
-0.13
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.97 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.85 |
-0.12
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.77 |
-0.08
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.87 |
0.10
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.07 |
0.20
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.01 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
21.03 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.83 |
-0.21
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.72 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.63 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.57 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.49 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.61 |
0.12
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.50 |
-0.11
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.39 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.27 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.40 |
0.13
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.35 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.23 |
-0.12
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.18 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.34 |
0.16
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.50 |
0.16
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.46 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.59 |
0.12
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.55 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.38 |
-0.17
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
MORT
|
VanEck Vectors Mortgage REIT Income ETF
|
20.51 |
0.13
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
