VanEck Vectors Mortgage REIT Income ETF (MORT) Ratings

VanEck Vectors Mortgage REIT Income ETF (MORT) ETF

Today's Latest Price: $23.54 USD

0.02 (-0.08%)

Updated Nov 12 6:30pm

Add MORT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 26 in Real Estate ETFs

See all "A" rated Strong Buy stocks


VanEck Vectors Mortgage REIT Income ETF (MORT) Ratings History Chart

Free access to the full ratings history for MORT. Sign up now!

VanEck Vectors Mortgage REIT Income ETF (MORT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-11 MORT VanEck Vectors Mortgage REIT Income ETF 23.56 23.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MORT VanEck Vectors Mortgage REIT Income ETF 23.61 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MORT VanEck Vectors Mortgage REIT Income ETF 23.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MORT VanEck Vectors Mortgage REIT Income ETF 23.52 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MORT VanEck Vectors Mortgage REIT Income ETF 23.44 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 MORT VanEck Vectors Mortgage REIT Income ETF 23.56 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 MORT VanEck Vectors Mortgage REIT Income ETF 23.58 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 MORT VanEck Vectors Mortgage REIT Income ETF 23.53 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 MORT VanEck Vectors Mortgage REIT Income ETF 23.39 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 MORT VanEck Vectors Mortgage REIT Income ETF 23.42 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 MORT VanEck Vectors Mortgage REIT Income ETF 23.29 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 MORT VanEck Vectors Mortgage REIT Income ETF 23.20 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 MORT VanEck Vectors Mortgage REIT Income ETF 23.31 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 MORT VanEck Vectors Mortgage REIT Income ETF 23.53 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 MORT VanEck Vectors Mortgage REIT Income ETF 23.47 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 MORT VanEck Vectors Mortgage REIT Income ETF 23.49 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 MORT VanEck Vectors Mortgage REIT Income ETF 23.26 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 MORT VanEck Vectors Mortgage REIT Income ETF 23.14 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 MORT VanEck Vectors Mortgage REIT Income ETF 23.04 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 MORT VanEck Vectors Mortgage REIT Income ETF 22.97 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 MORT VanEck Vectors Mortgage REIT Income ETF 22.89 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 MORT VanEck Vectors Mortgage REIT Income ETF 23.02 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 MORT VanEck Vectors Mortgage REIT Income ETF 22.90 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 MORT VanEck Vectors Mortgage REIT Income ETF 22.78 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 MORT VanEck Vectors Mortgage REIT Income ETF 22.64 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 MORT VanEck Vectors Mortgage REIT Income ETF 22.78 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 MORT VanEck Vectors Mortgage REIT Income ETF 22.73 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 MORT VanEck Vectors Mortgage REIT Income ETF 22.60 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 MORT VanEck Vectors Mortgage REIT Income ETF 22.54 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 MORT VanEck Vectors Mortgage REIT Income ETF 22.72 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 MORT VanEck Vectors Mortgage REIT Income ETF 22.90 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 MORT VanEck Vectors Mortgage REIT Income ETF 22.86 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 MORT VanEck Vectors Mortgage REIT Income ETF 22.99 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 MORT VanEck Vectors Mortgage REIT Income ETF 22.95 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 MORT VanEck Vectors Mortgage REIT Income ETF 22.76 -0.19
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 MORT VanEck Vectors Mortgage REIT Income ETF 22.90 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 MORT VanEck Vectors Mortgage REIT Income ETF 22.83 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 MORT VanEck Vectors Mortgage REIT Income ETF 22.74 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 MORT VanEck Vectors Mortgage REIT Income ETF 22.59 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 MORT VanEck Vectors Mortgage REIT Income ETF 22.54 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 MORT VanEck Vectors Mortgage REIT Income ETF 22.43 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 MORT VanEck Vectors Mortgage REIT Income ETF 22.42 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 MORT VanEck Vectors Mortgage REIT Income ETF 22.39 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 MORT VanEck Vectors Mortgage REIT Income ETF 22.39 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 MORT VanEck Vectors Mortgage REIT Income ETF 22.29 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 MORT VanEck Vectors Mortgage REIT Income ETF 22.06 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 MORT VanEck Vectors Mortgage REIT Income ETF 21.87 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 MORT VanEck Vectors Mortgage REIT Income ETF 21.80 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 MORT VanEck Vectors Mortgage REIT Income ETF 21.68 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 MORT VanEck Vectors Mortgage REIT Income ETF 21.58 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 MORT VanEck Vectors Mortgage REIT Income ETF 21.54 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 MORT VanEck Vectors Mortgage REIT Income ETF 21.59 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 MORT VanEck Vectors Mortgage REIT Income ETF 21.54 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 MORT VanEck Vectors Mortgage REIT Income ETF 21.67 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 MORT VanEck Vectors Mortgage REIT Income ETF 22.05 0.38
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 MORT VanEck Vectors Mortgage REIT Income ETF 21.98 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 MORT VanEck Vectors Mortgage REIT Income ETF 22.23 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 MORT VanEck Vectors Mortgage REIT Income ETF 22.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 MORT VanEck Vectors Mortgage REIT Income ETF 22.33 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 MORT VanEck Vectors Mortgage REIT Income ETF 22.40 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 MORT VanEck Vectors Mortgage REIT Income ETF 22.21 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 MORT VanEck Vectors Mortgage REIT Income ETF 21.99 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 MORT VanEck Vectors Mortgage REIT Income ETF 21.96 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 MORT VanEck Vectors Mortgage REIT Income ETF 22.61 0.65
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 MORT VanEck Vectors Mortgage REIT Income ETF 22.62 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 MORT VanEck Vectors Mortgage REIT Income ETF 22.87 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 MORT VanEck Vectors Mortgage REIT Income ETF 23.10 0.24
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 MORT VanEck Vectors Mortgage REIT Income ETF 22.79 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 MORT VanEck Vectors Mortgage REIT Income ETF 22.59 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 MORT VanEck Vectors Mortgage REIT Income ETF 22.35 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 MORT VanEck Vectors Mortgage REIT Income ETF 22.90 0.55
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 MORT VanEck Vectors Mortgage REIT Income ETF 22.83 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 MORT VanEck Vectors Mortgage REIT Income ETF 22.87 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 MORT VanEck Vectors Mortgage REIT Income ETF 23.10 0.24
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 MORT VanEck Vectors Mortgage REIT Income ETF 23.04 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 MORT VanEck Vectors Mortgage REIT Income ETF 23.00 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 MORT VanEck Vectors Mortgage REIT Income ETF 22.88 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 MORT VanEck Vectors Mortgage REIT Income ETF 22.98 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 MORT VanEck Vectors Mortgage REIT Income ETF 22.91 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 MORT VanEck Vectors Mortgage REIT Income ETF 22.90 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 MORT VanEck Vectors Mortgage REIT Income ETF 22.80 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 MORT VanEck Vectors Mortgage REIT Income ETF 22.86 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 MORT VanEck Vectors Mortgage REIT Income ETF 22.84 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 MORT VanEck Vectors Mortgage REIT Income ETF 22.91 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 MORT VanEck Vectors Mortgage REIT Income ETF 22.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 MORT VanEck Vectors Mortgage REIT Income ETF 22.89 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 MORT VanEck Vectors Mortgage REIT Income ETF 22.74 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 MORT VanEck Vectors Mortgage REIT Income ETF 22.76 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 MORT VanEck Vectors Mortgage REIT Income ETF 22.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 MORT VanEck Vectors Mortgage REIT Income ETF 22.70 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 MORT VanEck Vectors Mortgage REIT Income ETF 22.64 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 MORT VanEck Vectors Mortgage REIT Income ETF 22.58 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 MORT VanEck Vectors Mortgage REIT Income ETF 22.37 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 MORT VanEck Vectors Mortgage REIT Income ETF 22.47 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 MORT VanEck Vectors Mortgage REIT Income ETF 22.43 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 MORT VanEck Vectors Mortgage REIT Income ETF 22.31 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 MORT VanEck Vectors Mortgage REIT Income ETF 22.12 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 MORT VanEck Vectors Mortgage REIT Income ETF 22.24 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 MORT VanEck Vectors Mortgage REIT Income ETF 22.28 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 MORT VanEck Vectors Mortgage REIT Income ETF 22.24 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 MORT VanEck Vectors Mortgage REIT Income ETF 22.32 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 MORT VanEck Vectors Mortgage REIT Income ETF 22.32 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 MORT VanEck Vectors Mortgage REIT Income ETF 22.14 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 MORT VanEck Vectors Mortgage REIT Income ETF 22.08 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 MORT VanEck Vectors Mortgage REIT Income ETF 22.15 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 MORT VanEck Vectors Mortgage REIT Income ETF 22.06 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 MORT VanEck Vectors Mortgage REIT Income ETF 21.97 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 MORT VanEck Vectors Mortgage REIT Income ETF 21.88 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 MORT VanEck Vectors Mortgage REIT Income ETF 21.91 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 MORT VanEck Vectors Mortgage REIT Income ETF 21.90 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 MORT VanEck Vectors Mortgage REIT Income ETF 21.94 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 MORT VanEck Vectors Mortgage REIT Income ETF 21.89 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 MORT VanEck Vectors Mortgage REIT Income ETF 21.99 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 MORT VanEck Vectors Mortgage REIT Income ETF 21.71 -0.28
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 MORT VanEck Vectors Mortgage REIT Income ETF 21.39 -0.32
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 MORT VanEck Vectors Mortgage REIT Income ETF 21.68 0.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 MORT VanEck Vectors Mortgage REIT Income ETF 21.81 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 MORT VanEck Vectors Mortgage REIT Income ETF 22.08 0.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 MORT VanEck Vectors Mortgage REIT Income ETF 22.25 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 MORT VanEck Vectors Mortgage REIT Income ETF 22.09 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 MORT VanEck Vectors Mortgage REIT Income ETF 22.19 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 MORT VanEck Vectors Mortgage REIT Income ETF 22.22 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 MORT VanEck Vectors Mortgage REIT Income ETF 22.13 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 MORT VanEck Vectors Mortgage REIT Income ETF 22.29 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 MORT VanEck Vectors Mortgage REIT Income ETF 22.39 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 MORT VanEck Vectors Mortgage REIT Income ETF 22.41 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 MORT VanEck Vectors Mortgage REIT Income ETF 22.36 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 MORT VanEck Vectors Mortgage REIT Income ETF 22.28 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 MORT VanEck Vectors Mortgage REIT Income ETF 22.52 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 MORT VanEck Vectors Mortgage REIT Income ETF 22.26 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 MORT VanEck Vectors Mortgage REIT Income ETF 22.42 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 MORT VanEck Vectors Mortgage REIT Income ETF 22.67 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 MORT VanEck Vectors Mortgage REIT Income ETF 22.69 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 MORT VanEck Vectors Mortgage REIT Income ETF 22.82 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 MORT VanEck Vectors Mortgage REIT Income ETF 22.73 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 MORT VanEck Vectors Mortgage REIT Income ETF 22.83 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 MORT VanEck Vectors Mortgage REIT Income ETF 22.91 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 MORT VanEck Vectors Mortgage REIT Income ETF 22.88 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 MORT VanEck Vectors Mortgage REIT Income ETF 22.94 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 MORT VanEck Vectors Mortgage REIT Income ETF 22.85 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 MORT VanEck Vectors Mortgage REIT Income ETF 23.01 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 MORT VanEck Vectors Mortgage REIT Income ETF 22.84 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 MORT VanEck Vectors Mortgage REIT Income ETF 22.73 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 MORT VanEck Vectors Mortgage REIT Income ETF 22.66 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 MORT VanEck Vectors Mortgage REIT Income ETF 22.55 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 MORT VanEck Vectors Mortgage REIT Income ETF 22.70 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 MORT VanEck Vectors Mortgage REIT Income ETF 22.65 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 MORT VanEck Vectors Mortgage REIT Income ETF 22.70 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 MORT VanEck Vectors Mortgage REIT Income ETF 22.72 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 MORT VanEck Vectors Mortgage REIT Income ETF 22.69 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 MORT VanEck Vectors Mortgage REIT Income ETF 22.54 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 MORT VanEck Vectors Mortgage REIT Income ETF 22.74 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 MORT VanEck Vectors Mortgage REIT Income ETF 22.69 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 MORT VanEck Vectors Mortgage REIT Income ETF 22.62 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 MORT VanEck Vectors Mortgage REIT Income ETF 22.51 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 MORT VanEck Vectors Mortgage REIT Income ETF 22.54 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 MORT VanEck Vectors Mortgage REIT Income ETF 22.63 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 MORT VanEck Vectors Mortgage REIT Income ETF 22.45 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 MORT VanEck Vectors Mortgage REIT Income ETF 22.52 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 MORT VanEck Vectors Mortgage REIT Income ETF 22.36 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 MORT VanEck Vectors Mortgage REIT Income ETF 22.33 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 MORT VanEck Vectors Mortgage REIT Income ETF 22.09 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 MORT VanEck Vectors Mortgage REIT Income ETF 22.12 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 MORT VanEck Vectors Mortgage REIT Income ETF 22.32 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 MORT VanEck Vectors Mortgage REIT Income ETF 22.19 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 MORT VanEck Vectors Mortgage REIT Income ETF 22.22 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 MORT VanEck Vectors Mortgage REIT Income ETF 22.38 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 MORT VanEck Vectors Mortgage REIT Income ETF 22.20 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 MORT VanEck Vectors Mortgage REIT Income ETF 22.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 MORT VanEck Vectors Mortgage REIT Income ETF 22.23 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 MORT VanEck Vectors Mortgage REIT Income ETF 22.12 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 MORT VanEck Vectors Mortgage REIT Income ETF 22.15 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 MORT VanEck Vectors Mortgage REIT Income ETF 21.96 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 MORT VanEck Vectors Mortgage REIT Income ETF 21.89 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 MORT VanEck Vectors Mortgage REIT Income ETF 21.96 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 MORT VanEck Vectors Mortgage REIT Income ETF 22.07 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 MORT VanEck Vectors Mortgage REIT Income ETF 22.08 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 MORT VanEck Vectors Mortgage REIT Income ETF 21.95 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 MORT VanEck Vectors Mortgage REIT Income ETF 22.17 0.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 MORT VanEck Vectors Mortgage REIT Income ETF 22.08 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 MORT VanEck Vectors Mortgage REIT Income ETF 22.15 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 MORT VanEck Vectors Mortgage REIT Income ETF 22.16 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 MORT VanEck Vectors Mortgage REIT Income ETF 22.21 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 MORT VanEck Vectors Mortgage REIT Income ETF 22.05 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 MORT VanEck Vectors Mortgage REIT Income ETF 21.94 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 MORT VanEck Vectors Mortgage REIT Income ETF 22.10 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 MORT VanEck Vectors Mortgage REIT Income ETF 22.07 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 MORT VanEck Vectors Mortgage REIT Income ETF 22.01 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 MORT VanEck Vectors Mortgage REIT Income ETF 22.15 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 MORT VanEck Vectors Mortgage REIT Income ETF 22.29 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 MORT VanEck Vectors Mortgage REIT Income ETF 22.35 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 MORT VanEck Vectors Mortgage REIT Income ETF 22.22 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 MORT VanEck Vectors Mortgage REIT Income ETF 22.23 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 MORT VanEck Vectors Mortgage REIT Income ETF 22.34 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 MORT VanEck Vectors Mortgage REIT Income ETF 22.21 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 MORT VanEck Vectors Mortgage REIT Income ETF 22.29 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 MORT VanEck Vectors Mortgage REIT Income ETF 22.21 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 MORT VanEck Vectors Mortgage REIT Income ETF 22.18 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 MORT VanEck Vectors Mortgage REIT Income ETF 22.01 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 MORT VanEck Vectors Mortgage REIT Income ETF 21.98 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 MORT VanEck Vectors Mortgage REIT Income ETF 21.90 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 MORT VanEck Vectors Mortgage REIT Income ETF 21.81 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 MORT VanEck Vectors Mortgage REIT Income ETF 21.76 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 MORT VanEck Vectors Mortgage REIT Income ETF 21.69 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 MORT VanEck Vectors Mortgage REIT Income ETF 21.54 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 MORT VanEck Vectors Mortgage REIT Income ETF 21.63 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 MORT VanEck Vectors Mortgage REIT Income ETF 21.57 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 MORT VanEck Vectors Mortgage REIT Income ETF 21.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 MORT VanEck Vectors Mortgage REIT Income ETF 21.48 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 MORT VanEck Vectors Mortgage REIT Income ETF 21.47 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 MORT VanEck Vectors Mortgage REIT Income ETF 21.43 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 MORT VanEck Vectors Mortgage REIT Income ETF 21.23 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 MORT VanEck Vectors Mortgage REIT Income ETF 21.28 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 MORT VanEck Vectors Mortgage REIT Income ETF 21.09 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 MORT VanEck Vectors Mortgage REIT Income ETF 21.15 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 MORT VanEck Vectors Mortgage REIT Income ETF 20.96 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 MORT VanEck Vectors Mortgage REIT Income ETF 20.65 -0.31
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 MORT VanEck Vectors Mortgage REIT Income ETF 20.31 -0.34
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 MORT VanEck Vectors Mortgage REIT Income ETF 20.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 MORT VanEck Vectors Mortgage REIT Income ETF 20.56 0.27
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 MORT VanEck Vectors Mortgage REIT Income ETF 20.46 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 MORT VanEck Vectors Mortgage REIT Income ETF 20.33 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 MORT VanEck Vectors Mortgage REIT Income ETF 19.58 -0.75
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 MORT VanEck Vectors Mortgage REIT Income ETF 19.96 0.38
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 MORT VanEck Vectors Mortgage REIT Income ETF 19.98 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 MORT VanEck Vectors Mortgage REIT Income ETF 20.72 0.74
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 MORT VanEck Vectors Mortgage REIT Income ETF 20.95 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 MORT VanEck Vectors Mortgage REIT Income ETF 20.73 -0.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 MORT VanEck Vectors Mortgage REIT Income ETF 21.47 0.75
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 MORT VanEck Vectors Mortgage REIT Income ETF 21.44 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 MORT VanEck Vectors Mortgage REIT Income ETF 21.57 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 MORT VanEck Vectors Mortgage REIT Income ETF 21.62 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 MORT VanEck Vectors Mortgage REIT Income ETF 21.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 MORT VanEck Vectors Mortgage REIT Income ETF 21.81 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 MORT VanEck Vectors Mortgage REIT Income ETF 21.79 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 MORT VanEck Vectors Mortgage REIT Income ETF 21.64 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 MORT VanEck Vectors Mortgage REIT Income ETF 21.85 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 MORT VanEck Vectors Mortgage REIT Income ETF 21.77 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 MORT VanEck Vectors Mortgage REIT Income ETF 21.86 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 MORT VanEck Vectors Mortgage REIT Income ETF 21.78 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 MORT VanEck Vectors Mortgage REIT Income ETF 21.62 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 MORT VanEck Vectors Mortgage REIT Income ETF 21.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 MORT VanEck Vectors Mortgage REIT Income ETF 21.54 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 MORT VanEck Vectors Mortgage REIT Income ETF 21.46 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 MORT VanEck Vectors Mortgage REIT Income ETF 21.42 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 MORT VanEck Vectors Mortgage REIT Income ETF 21.59 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 MORT VanEck Vectors Mortgage REIT Income ETF 21.62 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 MORT VanEck Vectors Mortgage REIT Income ETF 21.54 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 MORT VanEck Vectors Mortgage REIT Income ETF 21.75 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 MORT VanEck Vectors Mortgage REIT Income ETF 21.86 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 MORT VanEck Vectors Mortgage REIT Income ETF 21.72 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 MORT VanEck Vectors Mortgage REIT Income ETF 21.85 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 MORT VanEck Vectors Mortgage REIT Income ETF 21.68 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 MORT VanEck Vectors Mortgage REIT Income ETF 21.77 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 MORT VanEck Vectors Mortgage REIT Income ETF 21.72 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 MORT VanEck Vectors Mortgage REIT Income ETF 21.64 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 MORT VanEck Vectors Mortgage REIT Income ETF 21.53 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 MORT VanEck Vectors Mortgage REIT Income ETF 21.40 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 MORT VanEck Vectors Mortgage REIT Income ETF 21.44 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 MORT VanEck Vectors Mortgage REIT Income ETF 21.36 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 MORT VanEck Vectors Mortgage REIT Income ETF 21.17 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 MORT VanEck Vectors Mortgage REIT Income ETF 21.14 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 MORT VanEck Vectors Mortgage REIT Income ETF 21.42 0.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 MORT VanEck Vectors Mortgage REIT Income ETF 21.21 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 MORT VanEck Vectors Mortgage REIT Income ETF 21.06 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 MORT VanEck Vectors Mortgage REIT Income ETF 21.20 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 MORT VanEck Vectors Mortgage REIT Income ETF 21.30 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 MORT VanEck Vectors Mortgage REIT Income ETF 21.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 MORT VanEck Vectors Mortgage REIT Income ETF 21.46 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 MORT VanEck Vectors Mortgage REIT Income ETF 21.38 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 MORT VanEck Vectors Mortgage REIT Income ETF 21.17 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 MORT VanEck Vectors Mortgage REIT Income ETF 20.93 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 MORT VanEck Vectors Mortgage REIT Income ETF 21.09 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 MORT VanEck Vectors Mortgage REIT Income ETF 21.37 0.28
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 MORT VanEck Vectors Mortgage REIT Income ETF 21.64 0.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 MORT VanEck Vectors Mortgage REIT Income ETF 21.62 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 MORT VanEck Vectors Mortgage REIT Income ETF 21.40 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 MORT VanEck Vectors Mortgage REIT Income ETF 21.51 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 MORT VanEck Vectors Mortgage REIT Income ETF 21.66 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 MORT VanEck Vectors Mortgage REIT Income ETF 21.79 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 MORT VanEck Vectors Mortgage REIT Income ETF 21.83 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 MORT VanEck Vectors Mortgage REIT Income ETF 21.94 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 MORT VanEck Vectors Mortgage REIT Income ETF 21.86 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 MORT VanEck Vectors Mortgage REIT Income ETF 21.72 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 MORT VanEck Vectors Mortgage REIT Income ETF 21.88 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 MORT VanEck Vectors Mortgage REIT Income ETF 21.89 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 MORT VanEck Vectors Mortgage REIT Income ETF 22.02 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 MORT VanEck Vectors Mortgage REIT Income ETF 21.92 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 MORT VanEck Vectors Mortgage REIT Income ETF 21.95 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 MORT VanEck Vectors Mortgage REIT Income ETF 22.04 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 MORT VanEck Vectors Mortgage REIT Income ETF 22.09 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 MORT VanEck Vectors Mortgage REIT Income ETF 22.16 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 MORT VanEck Vectors Mortgage REIT Income ETF 22.21 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 MORT VanEck Vectors Mortgage REIT Income ETF 22.17 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 MORT VanEck Vectors Mortgage REIT Income ETF 22.46 0.29
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 MORT VanEck Vectors Mortgage REIT Income ETF 22.48 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 MORT VanEck Vectors Mortgage REIT Income ETF 22.43 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 MORT VanEck Vectors Mortgage REIT Income ETF 22.57 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 MORT VanEck Vectors Mortgage REIT Income ETF 22.47 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 MORT VanEck Vectors Mortgage REIT Income ETF 22.30 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 MORT VanEck Vectors Mortgage REIT Income ETF 22.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 MORT VanEck Vectors Mortgage REIT Income ETF 22.28 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5799 seconds.