|
2020-05-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
12.16 |
12.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
12.41 |
0.25
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
12.12 |
-0.29
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.68 |
-0.44
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.57 |
-0.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.62 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.18 |
-0.44
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.14 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.42 |
-0.72
-6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.58 |
0.16
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.16 |
-0.42
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.72 |
0.56
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.10 |
0.38
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.56 |
0.46
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.24 |
-0.32
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.07 |
-0.17
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.36 |
0.29
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.10 |
-0.26
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.08 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.41 |
0.33
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.96 |
0.55
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.28 |
-0.68
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.67 |
-0.61
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.42 |
-0.25
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.53 |
0.11
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.59 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.76 |
0.17
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.42 |
-0.34
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.99 |
0.57
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.13 |
-0.86
-7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.44 |
0.31
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.09 |
0.65
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.23 |
0.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.49 |
0.26
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.41 |
-1.08
-9.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
8.80 |
-1.61
-15.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
8.29 |
-0.51
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
7.46 |
-0.83
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
8.25 |
0.79
10.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
8.45 |
0.20
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
9.63 |
1.18
13.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
10.31 |
0.67
7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.44 |
1.14
11.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
11.72 |
0.28
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
9.54 |
-2.19
-18.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
7.82 |
-1.71
-17.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
8.73 |
0.91
11.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
9.85 |
1.13
12.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
9.70 |
-0.15
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
9.97 |
0.27
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
12.63 |
2.66
26.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
14.12 |
1.49
11.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
16.51 |
2.39
16.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
15.95 |
-0.56
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
19.41 |
3.46
21.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.59 |
1.18
6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.26 |
-0.34
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.17 |
1.92
9.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.67 |
0.50
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.30 |
0.63
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.80 |
-0.50
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.18 |
0.39
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.80 |
-1.39
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.48 |
0.68
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.56 |
1.08
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.70 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.39 |
0.68
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.78 |
0.39
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.98 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.79 |
-0.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.78 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.70 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.64 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.47 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.24 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.31 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.32 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.42 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.30 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.11 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.02 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.93 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.01 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
24.03 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.84 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.67 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.80 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.93 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.88 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.83 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.77 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.74 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.62 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.59 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.51 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.39 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.26 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.19 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.24 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.20 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.15 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.09 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.10 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.11 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.33 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.27 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.13 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.03 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
23.04 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.98 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.89 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.86 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.61 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.58 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.48 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.46 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.50 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.62 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.57 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.39 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.45 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.39 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.40 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.35 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.31 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.18 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.20 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.03 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.02 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.14 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.11 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.10 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.03 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.99 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.05 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.09 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.11 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.16 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.18 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.07 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.00 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.11 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.13 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.08 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.95 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.98 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.86 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.77 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.88 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.08 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.03 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
22.04 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.83 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.72 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.62 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.56 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.48 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.60 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.49 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.37 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.25 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.38 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.33 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.21 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.15 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.32 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.49 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.45 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.58 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.54 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.36 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.49 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.42 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.34 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.20 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.15 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.05 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.04 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.02 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.01 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.91 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.70 |
-0.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.53 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.46 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.34 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.25 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.21 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.26 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.21 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.33 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.69 |
0.36
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.63 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.86 |
0.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.96 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.02 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.84 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.64 |
-0.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.61 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.22 |
0.61
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.23 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.46 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.68 |
0.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.38 |
-0.30
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.20 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.98 |
-0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.49 |
0.52
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.42 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.46 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.68 |
0.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.62 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.59 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.47 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.57 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.50 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.49 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.39 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.45 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.43 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.50 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.48 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.34 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.36 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.34 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.30 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.25 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.19 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.00 |
-0.19
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.09 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.05 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.94 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.76 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.87 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.91 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.87 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.95 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.94 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.77 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.72 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.78 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.70 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.62 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.53 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.57 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.55 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.59 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.54 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.64 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.38 |
-0.26
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.08 |
-0.30
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.35 |
0.27
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.47 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.72 |
0.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.88 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.73 |
-0.15
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.82 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.86 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.77 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.92 |
0.15
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.01 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.03 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.98 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.91 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.13 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.89 |
-0.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.04 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.27 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.29 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.42 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.33 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.43 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.50 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.47 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.53 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.45 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.59 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.44 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.33 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.27 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.17 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.30 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.26 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.30 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.32 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.29 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.16 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.34 |
0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.29 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.23 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.12 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.16 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.24 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.07 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.13 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.99 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.95 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.73 |
-0.22
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.76 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.94 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.83 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
20.85 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
MORT |
VanEck Vectors Mortgage REIT Income ETF |
21.01 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
