2024-03-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.18 |
10.18 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.39 |
-0.79 -7.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.09 |
-0.30 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.62 |
0.53 5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.74 |
0.12 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
-0.75 -7.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.10 |
0.11 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.46 |
0.36 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.87 |
-0.59 -6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.72 |
-1.15 -12.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.42 |
-0.30 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.48 |
0.06 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.10 |
0.62 8.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.75 |
-0.35 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.96 |
0.21 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.56 |
0.60 7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.60 |
0.04 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.87 |
0.27 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.60 |
-0.27 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.75 |
0.15 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.80 |
0.05 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.17 |
0.37 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.62 |
0.45 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.18 |
-0.44 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.82 |
-0.36 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.84 |
0.02 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.01 |
0.17 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.00 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.59 |
-0.41 -4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.58 |
-0.01 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.83 |
0.25 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.63 |
0.80 9.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.80 |
0.17 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.13 |
0.33 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.37 |
0.24 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.91 |
-0.46 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.21 |
0.30 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
10.06 |
-0.15 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.38 |
-0.68 -6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.46 |
0.08 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.34 |
-0.12 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.12 |
-0.22 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.24 |
0.12 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.99 |
-0.25 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.47 |
-0.52 -5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.65 |
0.18 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.44 |
-0.21 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.99 |
-0.45 -5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.39 |
0.40 5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.73 |
0.34 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.20 |
-0.53 -6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.44 |
-0.76 -9.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.11 |
-0.33 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.57 |
0.46 6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.75 |
0.18 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.91 |
0.16 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.41 |
-0.50 -6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.14 |
-0.27 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.76 |
-0.38 -5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.01 |
0.25 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.99 |
-0.02 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.93 |
-0.06 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.15 |
0.22 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.51 |
-0.64 -8.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.99 |
-0.52 -7.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.15 |
0.16 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.24 |
0.09 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.36 |
0.12 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.65 |
0.29 4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.47 |
-0.18 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.10 |
-0.37 -5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.06 |
0.96 15.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.46 |
0.40 5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.57 |
0.11 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.59 |
0.02 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.25 |
-0.34 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.24 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.93 |
-0.31 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.82 |
-0.11 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.78 |
-0.04 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.90 |
0.12 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.85 |
-0.05 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.75 |
-0.10 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.89 |
0.14 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.84 |
-0.05 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.64 |
-0.20 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.91 |
0.27 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.45 |
-0.46 -6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.68 |
0.23 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.61 |
-0.07 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.80 |
0.19 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.55 |
-0.25 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.12 |
-0.43 -6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.19 |
0.07 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.98 |
-0.21 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.87 |
-0.11 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.88 |
0.01 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.71 |
-0.17 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.39 |
-0.32 -5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.60 |
0.21 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.07 |
-0.53 -9.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.24 |
0.17 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.63 |
0.39 7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.96 |
0.33 5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.51 |
0.55 9.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.49 |
-0.02 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.68 |
0.19 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.83 |
0.15 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.78 |
-0.05 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.37 |
0.59 8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.04 |
-0.33 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.04 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.94 |
-0.10 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.95 |
0.01 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.23 |
0.28 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.09 |
-0.14 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.08 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.97 |
-0.11 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.13 |
0.16 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.51 |
0.38 5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.00 |
0.49 6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.94 |
-0.06 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.04 |
0.10 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.08 |
0.04 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.09 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.90 |
-0.19 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.04 |
0.14 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.77 |
-0.27 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.22 |
0.45 5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.12 |
-0.10 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.87 |
0.75 9.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.07 |
0.20 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.98 |
-0.09 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.44 |
-0.54 -6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.51 |
0.07 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
9.13 |
0.62 7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.30 |
-0.83 -9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.99 |
-0.31 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.88 |
-0.11 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
8.08 |
0.20 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.81 |
-1.27 -15.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.75 |
-0.06 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.88 |
-0.87 -12.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.85 |
-1.03 -17.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.82 |
-0.03 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.90 |
0.08 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.82 |
-0.08 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.96 |
0.14 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.01 |
0.05 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.99 |
-0.02 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.96 |
-0.03 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.90 |
-0.06 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.88 |
-0.02 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
4.93 |
0.05 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.01 |
0.08 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.12 |
0.11 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.17 |
0.05 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.41 |
0.24 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.29 |
-0.12 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.38 |
0.09 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.43 |
0.05 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.40 |
-0.03 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.54 |
0.14 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.62 |
0.08 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.38 |
-0.24 -4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.12 |
-0.26 -4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.13 |
0.01 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.14 |
0.01 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.22 |
0.08 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.34 |
0.12 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.51 |
0.17 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.60 |
0.09 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.64 |
0.04 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.70 |
0.06 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.00 |
0.30 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.17 |
0.17 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.95 |
-0.22 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.23 |
0.28 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.14 |
-0.09 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.25 |
0.11 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.77 |
-0.48 -7.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.85 |
0.08 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.02 |
0.17 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.54 |
-0.48 -7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.52 |
-0.02 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.52 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.54 |
0.02 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.45 |
-0.09 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.51 |
0.06 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.74 |
0.23 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.66 |
-0.08 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.59 |
-0.07 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.48 |
-0.11 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.46 |
-0.02 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.48 |
0.02 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.34 |
-0.14 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.40 |
0.06 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.55 |
0.15 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.52 |
-0.03 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.56 |
0.04 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.39 |
-0.17 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.29 |
-0.10 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.36 |
0.07 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.39 |
0.03 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.53 |
0.14 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.65 |
0.12 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.37 |
-0.28 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.50 |
0.13 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.67 |
0.17 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.60 |
-0.07 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.51 |
-0.09 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.33 |
-0.18 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.56 |
0.23 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.48 |
-0.08 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.46 |
-0.02 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.38 |
-0.08 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.25 |
-0.13 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.30 |
0.05 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.78 |
0.48 9.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.99 |
0.21 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.26 |
0.27 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.18 |
-0.08 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.87 |
-0.31 -5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.34 |
-0.53 -9.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.63 |
0.29 5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.63 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.53 |
-0.10 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.59 |
0.06 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.21 |
-0.38 -6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.13 |
-0.08 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.25 |
0.12 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.15 |
-0.10 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.18 |
0.03 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.44 |
0.26 5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.35 |
-0.09 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.46 |
0.11 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.32 |
-0.14 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.54 |
0.22 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.42 |
-0.12 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.24 |
-0.18 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.33 |
0.09 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.35 |
0.02 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.21 |
-0.14 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.32 |
0.11 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.45 |
0.13 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.69 |
0.24 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.77 |
0.08 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.85 |
0.08 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.88 |
0.03 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.81 |
-0.07 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.82 |
0.01 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
5.87 |
0.05 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.08 |
0.21 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.18 |
0.10 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.09 |
-0.09 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.29 |
0.20 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.29 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.25 |
-0.04 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.43 |
0.18 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.35 |
-0.08 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.46 |
0.11 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.56 |
0.10 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.82 |
0.26 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.01 |
0.19 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.91 |
-0.10 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.93 |
0.02 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.78 |
-0.15 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.56 |
-0.22 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.51 |
-0.05 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.46 |
-0.05 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.63 |
0.17 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.65 |
0.02 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.73 |
0.08 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.86 |
0.13 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.15 |
0.29 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.00 |
-0.15 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.92 |
-0.08 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.66 |
-0.26 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.72 |
0.06 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.50 |
-0.22 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.69 |
0.19 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.83 |
0.14 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.96 |
0.13 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.83 |
-0.13 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.87 |
0.04 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.70 |
-0.17 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.40 |
-0.30 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.45 |
0.05 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.18 |
-0.27 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.43 |
0.25 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.64 |
0.21 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.75 |
0.11 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.83 |
0.08 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
6.80 |
-0.03 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.01 |
0.21 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.23 |
0.22 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.02 |
-0.21 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
MSOS |
AdvisorShares Pure US Cannabis ETF |
7.07 |
0.05 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |