Molecular Templates, Inc. (MTEM) Ratings

Molecular Templates, Inc. (MTEM)

Today's Latest Price: $11.79 USD

0.74 (6.70%)

Updated Jan 19 4:00pm

Add MTEM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 239 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

Molecular Templates, Inc. (MTEM) Ratings History Chart

Free access to the full ratings history for MTEM. Sign up now!

Molecular Templates, Inc. (MTEM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-15	MTEM	Molecular Templates, Inc.	11.05	11.05 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	MTEM	Molecular Templates, Inc.	11.09	0.04 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	MTEM	Molecular Templates, Inc.	10.67	-0.42 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	MTEM	Molecular Templates, Inc.	10.51	-0.16 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	MTEM	Molecular Templates, Inc.	10.49	-0.02 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	MTEM	Molecular Templates, Inc.	10.25	-0.24 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	MTEM	Molecular Templates, Inc.	10.04	-0.21 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	MTEM	Molecular Templates, Inc.	9.33	-0.71 -7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	MTEM	Molecular Templates, Inc.	9.46	0.13 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	MTEM	Molecular Templates, Inc.	9.76	0.30 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	MTEM	Molecular Templates, Inc.	9.39	-0.37 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	MTEM	Molecular Templates, Inc.	9.48	0.09 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	MTEM	Molecular Templates, Inc.	9.36	-0.12 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	MTEM	Molecular Templates, Inc.	9.52	0.16 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	MTEM	Molecular Templates, Inc.	10.02	0.50 5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	MTEM	Molecular Templates, Inc.	10.44	0.42 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	MTEM	Molecular Templates, Inc.	10.82	0.38 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	MTEM	Molecular Templates, Inc.	9.67	-1.15 -10.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	MTEM	Molecular Templates, Inc.	9.65	-0.02 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	MTEM	Molecular Templates, Inc.	9.53	-0.12 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	MTEM	Molecular Templates, Inc.	9.46	-0.07 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	MTEM	Molecular Templates, Inc.	10.09	0.63 6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	MTEM	Molecular Templates, Inc.	10.27	0.18 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	MTEM	Molecular Templates, Inc.	9.96	-0.31 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	MTEM	Molecular Templates, Inc.	8.63	-1.33 -13.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	MTEM	Molecular Templates, Inc.	8.48	-0.15 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	MTEM	Molecular Templates, Inc.	8.73	0.25 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	MTEM	Molecular Templates, Inc.	8.54	-0.19 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	MTEM	Molecular Templates, Inc.	8.95	0.41 4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	MTEM	Molecular Templates, Inc.	8.82	-0.13 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	MTEM	Molecular Templates, Inc.	8.69	-0.13 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	MTEM	Molecular Templates, Inc.	8.86	0.17 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	MTEM	Molecular Templates, Inc.	8.95	0.09 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	MTEM	Molecular Templates, Inc.	9.12	0.17 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	MTEM	Molecular Templates, Inc.	8.84	-0.28 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	MTEM	Molecular Templates, Inc.	8.79	-0.05 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	MTEM	Molecular Templates, Inc.	9.00	0.21 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	MTEM	Molecular Templates, Inc.	9.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	MTEM	Molecular Templates, Inc.	9.37	0.37 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	MTEM	Molecular Templates, Inc.	9.13	-0.24 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	MTEM	Molecular Templates, Inc.	9.67	0.54 5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	MTEM	Molecular Templates, Inc.	9.48	-0.19 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	MTEM	Molecular Templates, Inc.	10.27	0.79 8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	MTEM	Molecular Templates, Inc.	10.09	-0.18 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	MTEM	Molecular Templates, Inc.	9.70	-0.39 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	MTEM	Molecular Templates, Inc.	9.15	-0.55 -5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	MTEM	Molecular Templates, Inc.	8.96	-0.19 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	MTEM	Molecular Templates, Inc.	8.56	-0.40 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	MTEM	Molecular Templates, Inc.	10.86	2.30 26.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	MTEM	Molecular Templates, Inc.	10.35	-0.51 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	MTEM	Molecular Templates, Inc.	9.27	-1.08 -10.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	MTEM	Molecular Templates, Inc.	8.70	-0.57 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	MTEM	Molecular Templates, Inc.	8.84	0.14 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	MTEM	Molecular Templates, Inc.	9.50	0.66 7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	MTEM	Molecular Templates, Inc.	9.38	-0.12 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	MTEM	Molecular Templates, Inc.	9.32	-0.06 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	MTEM	Molecular Templates, Inc.	9.23	-0.09 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	MTEM	Molecular Templates, Inc.	9.67	0.44 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	MTEM	Molecular Templates, Inc.	9.80	0.13 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	MTEM	Molecular Templates, Inc.	9.58	-0.22 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	MTEM	Molecular Templates, Inc.	10.21	0.63 6.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	MTEM	Molecular Templates, Inc.	11.07	0.86 8.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	MTEM	Molecular Templates, Inc.	11.50	0.43 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	MTEM	Molecular Templates, Inc.	11.56	0.06 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	MTEM	Molecular Templates, Inc.	11.77	0.21 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	MTEM	Molecular Templates, Inc.	12.15	0.38 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	MTEM	Molecular Templates, Inc.	12.04	-0.11 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	MTEM	Molecular Templates, Inc.	12.23	0.19 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	MTEM	Molecular Templates, Inc.	11.58	-0.65 -5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	MTEM	Molecular Templates, Inc.	11.26	-0.32 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	MTEM	Molecular Templates, Inc.	11.27	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	MTEM	Molecular Templates, Inc.	11.10	-0.17 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	MTEM	Molecular Templates, Inc.	10.96	-0.14 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	MTEM	Molecular Templates, Inc.	11.61	0.65 5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	MTEM	Molecular Templates, Inc.	10.92	-0.69 -5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	MTEM	Molecular Templates, Inc.	10.50	-0.42 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	MTEM	Molecular Templates, Inc.	10.49	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	MTEM	Molecular Templates, Inc.	10.48	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	MTEM	Molecular Templates, Inc.	10.11	-0.37 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	MTEM	Molecular Templates, Inc.	10.00	-0.12 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	MTEM	Molecular Templates, Inc.	10.57	0.58 5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	MTEM	Molecular Templates, Inc.	10.76	0.19 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	MTEM	Molecular Templates, Inc.	12.32	1.56 14.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	MTEM	Molecular Templates, Inc.	12.80	0.48 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	MTEM	Molecular Templates, Inc.	13.07	0.27 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	MTEM	Molecular Templates, Inc.	13.15	0.08 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	MTEM	Molecular Templates, Inc.	13.43	0.28 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	MTEM	Molecular Templates, Inc.	12.00	-1.43 -10.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	MTEM	Molecular Templates, Inc.	11.69	-0.31 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	MTEM	Molecular Templates, Inc.	11.57	-0.12 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	MTEM	Molecular Templates, Inc.	11.08	-0.49 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	MTEM	Molecular Templates, Inc.	10.07	-1.01 -9.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	MTEM	Molecular Templates, Inc.	10.26	0.19 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	MTEM	Molecular Templates, Inc.	10.93	0.67 6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	MTEM	Molecular Templates, Inc.	11.14	0.21 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	MTEM	Molecular Templates, Inc.	11.61	0.47 4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	MTEM	Molecular Templates, Inc.	11.35	-0.26 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	MTEM	Molecular Templates, Inc.	10.80	-0.55 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	MTEM	Molecular Templates, Inc.	11.16	0.36 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	MTEM	Molecular Templates, Inc.	11.24	0.09 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	MTEM	Molecular Templates, Inc.	11.05	-0.19 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	MTEM	Molecular Templates, Inc.	11.70	0.65 5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	MTEM	Molecular Templates, Inc.	11.99	0.29 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	MTEM	Molecular Templates, Inc.	12.45	0.46 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	MTEM	Molecular Templates, Inc.	11.99	-0.46 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	MTEM	Molecular Templates, Inc.	12.30	0.31 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	MTEM	Molecular Templates, Inc.	11.63	-0.67 -5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	MTEM	Molecular Templates, Inc.	11.82	0.19 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	MTEM	Molecular Templates, Inc.	12.02	0.20 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	MTEM	Molecular Templates, Inc.	11.99	-0.03 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	MTEM	Molecular Templates, Inc.	11.95	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	MTEM	Molecular Templates, Inc.	11.52	-0.43 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	MTEM	Molecular Templates, Inc.	11.14	-0.38 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	MTEM	Molecular Templates, Inc.	11.28	0.14 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	MTEM	Molecular Templates, Inc.	11.16	-0.12 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	MTEM	Molecular Templates, Inc.	11.50	0.34 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	MTEM	Molecular Templates, Inc.	10.97	-0.53 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	MTEM	Molecular Templates, Inc.	11.53	0.56 5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	MTEM	Molecular Templates, Inc.	11.34	-0.19 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	MTEM	Molecular Templates, Inc.	11.62	0.28 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	MTEM	Molecular Templates, Inc.	11.87	0.25 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	MTEM	Molecular Templates, Inc.	11.95	0.08 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	MTEM	Molecular Templates, Inc.	12.54	0.59 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	MTEM	Molecular Templates, Inc.	12.75	0.21 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	MTEM	Molecular Templates, Inc.	13.25	0.50 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	MTEM	Molecular Templates, Inc.	12.82	-0.43 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	MTEM	Molecular Templates, Inc.	12.42	-0.40 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	MTEM	Molecular Templates, Inc.	12.28	-0.14 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	MTEM	Molecular Templates, Inc.	12.68	0.40 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	MTEM	Molecular Templates, Inc.	12.21	-0.47 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	MTEM	Molecular Templates, Inc.	12.14	-0.07 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	MTEM	Molecular Templates, Inc.	12.93	0.79 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	MTEM	Molecular Templates, Inc.	13.04	0.11 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	MTEM	Molecular Templates, Inc.	13.85	0.81 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	MTEM	Molecular Templates, Inc.	14.41	0.56 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	MTEM	Molecular Templates, Inc.	13.88	-0.53 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	MTEM	Molecular Templates, Inc.	13.51	-0.37 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	MTEM	Molecular Templates, Inc.	13.53	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	MTEM	Molecular Templates, Inc.	13.79	0.27 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	MTEM	Molecular Templates, Inc.	14.14	0.35 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	MTEM	Molecular Templates, Inc.	14.05	-0.09 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	MTEM	Molecular Templates, Inc.	14.49	0.44 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	MTEM	Molecular Templates, Inc.	14.59	0.10 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	MTEM	Molecular Templates, Inc.	15.76	1.17 8.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	MTEM	Molecular Templates, Inc.	14.87	-0.89 -5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	MTEM	Molecular Templates, Inc.	14.50	-0.37 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	MTEM	Molecular Templates, Inc.	14.55	0.05 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	MTEM	Molecular Templates, Inc.	14.77	0.22 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	MTEM	Molecular Templates, Inc.	14.88	0.11 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	MTEM	Molecular Templates, Inc.	15.17	0.29 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	MTEM	Molecular Templates, Inc.	14.15	-1.02 -6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	MTEM	Molecular Templates, Inc.	14.46	0.31 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	MTEM	Molecular Templates, Inc.	15.29	0.83 5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	MTEM	Molecular Templates, Inc.	15.61	0.32 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	MTEM	Molecular Templates, Inc.	15.16	-0.45 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	MTEM	Molecular Templates, Inc.	14.24	-0.92 -6.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	MTEM	Molecular Templates, Inc.	14.96	0.72 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	MTEM	Molecular Templates, Inc.	16.05	1.10 7.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	MTEM	Molecular Templates, Inc.	15.89	-0.16 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	MTEM	Molecular Templates, Inc.	15.59	-0.30 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	MTEM	Molecular Templates, Inc.	15.52	-0.07 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	MTEM	Molecular Templates, Inc.	15.43	-0.09 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	MTEM	Molecular Templates, Inc.	15.89	0.46 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	MTEM	Molecular Templates, Inc.	16.15	0.26 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	MTEM	Molecular Templates, Inc.	16.10	-0.05 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	MTEM	Molecular Templates, Inc.	15.90	-0.20 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	MTEM	Molecular Templates, Inc.	17.32	1.42 8.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	MTEM	Molecular Templates, Inc.	15.91	-1.41 -8.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	MTEM	Molecular Templates, Inc.	15.69	-0.22 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	MTEM	Molecular Templates, Inc.	16.05	0.36 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	MTEM	Molecular Templates, Inc.	14.99	-1.07 -6.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	MTEM	Molecular Templates, Inc.	15.26	0.28 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	MTEM	Molecular Templates, Inc.	16.86	1.60 10.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	MTEM	Molecular Templates, Inc.	17.63	0.77 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	MTEM	Molecular Templates, Inc.	16.99	-0.64 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	MTEM	Molecular Templates, Inc.	16.93	-0.06 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	MTEM	Molecular Templates, Inc.	16.89	-0.04 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	MTEM	Molecular Templates, Inc.	16.34	-0.55 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	MTEM	Molecular Templates, Inc.	16.43	0.09 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	MTEM	Molecular Templates, Inc.	15.54	-0.89 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	MTEM	Molecular Templates, Inc.	16.23	0.69 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	MTEM	Molecular Templates, Inc.	16.93	0.70 4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	MTEM	Molecular Templates, Inc.	16.38	-0.55 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	MTEM	Molecular Templates, Inc.	16.93	0.55 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	MTEM	Molecular Templates, Inc.	17.00	0.07 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	MTEM	Molecular Templates, Inc.	16.58	-0.42 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	MTEM	Molecular Templates, Inc.	16.77	0.19 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	MTEM	Molecular Templates, Inc.	17.03	0.26 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	MTEM	Molecular Templates, Inc.	16.40	-0.63 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	MTEM	Molecular Templates, Inc.	16.34	-0.06 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	MTEM	Molecular Templates, Inc.	15.98	-0.36 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	MTEM	Molecular Templates, Inc.	15.84	-0.14 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	MTEM	Molecular Templates, Inc.	15.77	-0.07 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	MTEM	Molecular Templates, Inc.	15.74	-0.03 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	MTEM	Molecular Templates, Inc.	15.06	-0.68 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	MTEM	Molecular Templates, Inc.	14.60	-0.46 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	MTEM	Molecular Templates, Inc.	13.95	-0.65 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	MTEM	Molecular Templates, Inc.	13.84	-0.11 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	MTEM	Molecular Templates, Inc.	12.28	-1.56 -11.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	MTEM	Molecular Templates, Inc.	12.79	0.51 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	MTEM	Molecular Templates, Inc.	12.59	-0.20 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	MTEM	Molecular Templates, Inc.	13.29	0.70 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	MTEM	Molecular Templates, Inc.	14.08	0.79 5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	MTEM	Molecular Templates, Inc.	14.12	0.04 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	MTEM	Molecular Templates, Inc.	14.42	0.30 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	MTEM	Molecular Templates, Inc.	13.43	-0.99 -6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	MTEM	Molecular Templates, Inc.	13.29	-0.14 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	MTEM	Molecular Templates, Inc.	12.33	-0.96 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	MTEM	Molecular Templates, Inc.	13.03	0.70 5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	MTEM	Molecular Templates, Inc.	12.66	-0.37 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	MTEM	Molecular Templates, Inc.	11.37	-1.29 -10.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	MTEM	Molecular Templates, Inc.	11.91	0.54 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	MTEM	Molecular Templates, Inc.	11.31	-0.60 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	MTEM	Molecular Templates, Inc.	13.67	2.36 20.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	MTEM	Molecular Templates, Inc.	11.40	-2.27 -16.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	MTEM	Molecular Templates, Inc.	13.22	1.82 15.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	MTEM	Molecular Templates, Inc.	14.70	1.48 11.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	MTEM	Molecular Templates, Inc.	15.69	0.99 6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	MTEM	Molecular Templates, Inc.	17.36	1.67 10.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	MTEM	Molecular Templates, Inc.	17.98	0.62 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	MTEM	Molecular Templates, Inc.	18.26	0.28 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	MTEM	Molecular Templates, Inc.	17.12	-1.14 -6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	MTEM	Molecular Templates, Inc.	16.84	-0.28 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	MTEM	Molecular Templates, Inc.	16.09	-0.75 -4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	MTEM	Molecular Templates, Inc.	15.66	-0.43 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	MTEM	Molecular Templates, Inc.	16.44	0.78 4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	MTEM	Molecular Templates, Inc.	16.78	0.34 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	MTEM	Molecular Templates, Inc.	17.13	0.35 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	MTEM	Molecular Templates, Inc.	17.83	0.70 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	MTEM	Molecular Templates, Inc.	16.49	-1.34 -7.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	MTEM	Molecular Templates, Inc.	15.58	-0.91 -5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	MTEM	Molecular Templates, Inc.	14.52	-1.06 -6.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	MTEM	Molecular Templates, Inc.	14.50	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	MTEM	Molecular Templates, Inc.	13.85	-0.65 -4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	MTEM	Molecular Templates, Inc.	14.71	0.86 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	MTEM	Molecular Templates, Inc.	15.29	0.58 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	MTEM	Molecular Templates, Inc.	15.56	0.27 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	MTEM	Molecular Templates, Inc.	15.84	0.28 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	MTEM	Molecular Templates, Inc.	16.44	0.60 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	MTEM	Molecular Templates, Inc.	16.42	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	MTEM	Molecular Templates, Inc.	16.34	-0.08 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	MTEM	Molecular Templates, Inc.	15.23	-1.11 -6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	MTEM	Molecular Templates, Inc.	14.94	-0.29 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	MTEM	Molecular Templates, Inc.	13.93	-1.01 -6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	MTEM	Molecular Templates, Inc.	14.18	0.25 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	MTEM	Molecular Templates, Inc.	13.95	-0.23 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	MTEM	Molecular Templates, Inc.	13.45	-0.50 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	MTEM	Molecular Templates, Inc.	13.55	0.10 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	MTEM	Molecular Templates, Inc.	14.37	0.82 6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	MTEM	Molecular Templates, Inc.	13.81	-0.56 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	MTEM	Molecular Templates, Inc.	14.45	0.64 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	MTEM	Molecular Templates, Inc.	13.71	-0.74 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	MTEM	Molecular Templates, Inc.	13.97	0.26 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	MTEM	Molecular Templates, Inc.	13.76	-0.21 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	MTEM	Molecular Templates, Inc.	13.75	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	MTEM	Molecular Templates, Inc.	14.38	0.63 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	MTEM	Molecular Templates, Inc.	13.81	-0.57 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	MTEM	Molecular Templates, Inc.	14.72	0.91 6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	MTEM	Molecular Templates, Inc.	13.97	-0.75 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	MTEM	Molecular Templates, Inc.	13.52	-0.46 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	MTEM	Molecular Templates, Inc.	13.09	-0.43 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	MTEM	Molecular Templates, Inc.	13.63	0.54 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	MTEM	Molecular Templates, Inc.	13.84	0.21 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	MTEM	Molecular Templates, Inc.	13.99	0.15 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	MTEM	Molecular Templates, Inc.	14.21	0.22 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	MTEM	Molecular Templates, Inc.	13.95	-0.26 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	MTEM	Molecular Templates, Inc.	14.19	0.24 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	MTEM	Molecular Templates, Inc.	13.68	-0.51 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	MTEM	Molecular Templates, Inc.	13.71	0.03 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	MTEM	Molecular Templates, Inc.	12.53	-1.18 -8.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	MTEM	Molecular Templates, Inc.	12.69	0.16 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	MTEM	Molecular Templates, Inc.	10.91	-1.79 -14.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	MTEM	Molecular Templates, Inc.	10.72	-0.19 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	MTEM	Molecular Templates, Inc.	10.81	0.09 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	MTEM	Molecular Templates, Inc.	10.69	-0.12 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	MTEM	Molecular Templates, Inc.	11.16	0.47 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	MTEM	Molecular Templates, Inc.	11.15	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	MTEM	Molecular Templates, Inc.	11.28	0.13 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	MTEM	Molecular Templates, Inc.	12.49	1.21 10.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	MTEM	Molecular Templates, Inc.	12.24	-0.25 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	MTEM	Molecular Templates, Inc.	11.84	-0.40 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	MTEM	Molecular Templates, Inc.	12.73	0.89 7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	MTEM	Molecular Templates, Inc.	11.92	-0.81 -6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	MTEM	Molecular Templates, Inc.	11.67	-0.25 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	MTEM	Molecular Templates, Inc.	13.03	1.36 11.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	MTEM	Molecular Templates, Inc.	11.13	-1.90 -14.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	MTEM	Molecular Templates, Inc.	11.26	0.13 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	MTEM	Molecular Templates, Inc.	10.72	-0.54 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	MTEM	Molecular Templates, Inc.	9.83	-0.89 -8.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	MTEM	Molecular Templates, Inc.	10.09	0.26 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	MTEM	Molecular Templates, Inc.	8.27	-1.82 -18.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	MTEM	Molecular Templates, Inc.	8.11	-0.16 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	MTEM	Molecular Templates, Inc.	7.23	-0.89 -10.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	MTEM	Molecular Templates, Inc.	7.26	0.04 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	MTEM	Molecular Templates, Inc.	7.00	-0.26 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	MTEM	Molecular Templates, Inc.	7.18	0.18 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	MTEM	Molecular Templates, Inc.	8.74	1.56 21.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	MTEM	Molecular Templates, Inc.	9.22	0.48 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	MTEM	Molecular Templates, Inc.	9.16	-0.06 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	MTEM	Molecular Templates, Inc.	8.49	-0.67 -7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	MTEM	Molecular Templates, Inc.	8.51	0.02 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	MTEM	Molecular Templates, Inc.	8.86	0.35 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Molecular Templates, Inc. (MTEM) Ratings

Molecular Templates, Inc. (MTEM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Molecular Templates, Inc. (MTEM) Ratings History Chart

Free access to the full ratings history for MTEM. Sign up now!

Molecular Templates, Inc. (MTEM) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 2 Social Media Stocks to Buy in January, 2 to Avoid

• Is General Motors Stock Still a Buy After Reaching an All-Time High?

• 3D Systems vs. Stratasys: Which 3D Printing Stock is a Better Buy?

• 2 Value Stocks to Consider Buying if the Market Sells-Off: CVS Health and Allstate

Get Free Updates

Molecular Templates, Inc. (MTEM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Molecular Templates, Inc. (MTEM) Ratings History Chart

Free access to the full ratings history for MTEM. Sign up now!

Molecular Templates, Inc. (MTEM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 2 Social Media Stocks to Buy in January, 2 to Avoid

• Is General Motors Stock Still a Buy After Reaching an All-Time High?

• 3D Systems vs. Stratasys: Which 3D Printing Stock is a Better Buy?

• 2 Value Stocks to Consider Buying if the Market Sells-Off: CVS Health and Allstate

Get Free Updates