2021-01-15 |
MTEM
|
Molecular Templates, Inc.
|
11.05 |
11.05 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
MTEM
|
Molecular Templates, Inc.
|
11.09 |
0.04 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
MTEM
|
Molecular Templates, Inc.
|
10.67 |
-0.42 -3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
MTEM
|
Molecular Templates, Inc.
|
10.51 |
-0.16 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
MTEM
|
Molecular Templates, Inc.
|
10.49 |
-0.02 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
MTEM
|
Molecular Templates, Inc.
|
10.25 |
-0.24 -2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
MTEM
|
Molecular Templates, Inc.
|
10.04 |
-0.21 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
MTEM
|
Molecular Templates, Inc.
|
9.33 |
-0.71 -7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
MTEM
|
Molecular Templates, Inc.
|
9.46 |
0.13 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
MTEM
|
Molecular Templates, Inc.
|
9.76 |
0.30 3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
MTEM
|
Molecular Templates, Inc.
|
9.39 |
-0.37 -3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
MTEM
|
Molecular Templates, Inc.
|
9.48 |
0.09 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
MTEM
|
Molecular Templates, Inc.
|
9.36 |
-0.12 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
MTEM
|
Molecular Templates, Inc.
|
9.52 |
0.16 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
MTEM
|
Molecular Templates, Inc.
|
10.02 |
0.50 5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
MTEM
|
Molecular Templates, Inc.
|
10.44 |
0.42 4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
MTEM
|
Molecular Templates, Inc.
|
10.82 |
0.38 3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
MTEM
|
Molecular Templates, Inc.
|
9.67 |
-1.15 -10.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
MTEM
|
Molecular Templates, Inc.
|
9.65 |
-0.02 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
MTEM
|
Molecular Templates, Inc.
|
9.53 |
-0.12 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
MTEM
|
Molecular Templates, Inc.
|
9.46 |
-0.07 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
MTEM
|
Molecular Templates, Inc.
|
10.09 |
0.63 6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
MTEM
|
Molecular Templates, Inc.
|
10.27 |
0.18 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
MTEM
|
Molecular Templates, Inc.
|
9.96 |
-0.31 -3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
MTEM
|
Molecular Templates, Inc.
|
8.63 |
-1.33 -13.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
MTEM
|
Molecular Templates, Inc.
|
8.48 |
-0.15 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
MTEM
|
Molecular Templates, Inc.
|
8.73 |
0.25 2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
MTEM
|
Molecular Templates, Inc.
|
8.54 |
-0.19 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
MTEM
|
Molecular Templates, Inc.
|
8.95 |
0.41 4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
MTEM
|
Molecular Templates, Inc.
|
8.82 |
-0.13 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
MTEM
|
Molecular Templates, Inc.
|
8.69 |
-0.13 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
MTEM
|
Molecular Templates, Inc.
|
8.86 |
0.17 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
MTEM
|
Molecular Templates, Inc.
|
8.95 |
0.09 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
MTEM
|
Molecular Templates, Inc.
|
9.12 |
0.17 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
MTEM
|
Molecular Templates, Inc.
|
8.84 |
-0.28 -3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
MTEM
|
Molecular Templates, Inc.
|
8.79 |
-0.05 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
MTEM
|
Molecular Templates, Inc.
|
9.00 |
0.21 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
MTEM
|
Molecular Templates, Inc.
|
9.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
MTEM
|
Molecular Templates, Inc.
|
9.37 |
0.37 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
MTEM
|
Molecular Templates, Inc.
|
9.13 |
-0.24 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
MTEM
|
Molecular Templates, Inc.
|
9.67 |
0.54 5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
MTEM
|
Molecular Templates, Inc.
|
9.48 |
-0.19 -1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
MTEM
|
Molecular Templates, Inc.
|
10.27 |
0.79 8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
MTEM
|
Molecular Templates, Inc.
|
10.09 |
-0.18 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
MTEM
|
Molecular Templates, Inc.
|
9.70 |
-0.39 -3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
MTEM
|
Molecular Templates, Inc.
|
9.15 |
-0.55 -5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
MTEM
|
Molecular Templates, Inc.
|
8.96 |
-0.19 -2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
MTEM
|
Molecular Templates, Inc.
|
8.56 |
-0.40 -4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
MTEM
|
Molecular Templates, Inc.
|
10.86 |
2.30 26.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
MTEM
|
Molecular Templates, Inc.
|
10.35 |
-0.51 -4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
MTEM
|
Molecular Templates, Inc.
|
9.27 |
-1.08 -10.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
MTEM
|
Molecular Templates, Inc.
|
8.70 |
-0.57 -6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
MTEM
|
Molecular Templates, Inc.
|
8.84 |
0.14 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
MTEM
|
Molecular Templates, Inc.
|
9.50 |
0.66 7.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
MTEM
|
Molecular Templates, Inc.
|
9.38 |
-0.12 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
MTEM
|
Molecular Templates, Inc.
|
9.32 |
-0.06 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
MTEM
|
Molecular Templates, Inc.
|
9.23 |
-0.09 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
MTEM
|
Molecular Templates, Inc.
|
9.67 |
0.44 4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
MTEM
|
Molecular Templates, Inc.
|
9.80 |
0.13 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
MTEM
|
Molecular Templates, Inc.
|
9.58 |
-0.22 -2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
MTEM
|
Molecular Templates, Inc.
|
10.21 |
0.63 6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
MTEM
|
Molecular Templates, Inc.
|
11.07 |
0.86 8.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
MTEM
|
Molecular Templates, Inc.
|
11.50 |
0.43 3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
MTEM
|
Molecular Templates, Inc.
|
11.56 |
0.06 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
MTEM
|
Molecular Templates, Inc.
|
11.77 |
0.21 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
MTEM
|
Molecular Templates, Inc.
|
12.15 |
0.38 3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
MTEM
|
Molecular Templates, Inc.
|
12.04 |
-0.11 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
MTEM
|
Molecular Templates, Inc.
|
12.23 |
0.19 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
MTEM
|
Molecular Templates, Inc.
|
11.58 |
-0.65 -5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
MTEM
|
Molecular Templates, Inc.
|
11.26 |
-0.32 -2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
MTEM
|
Molecular Templates, Inc.
|
11.27 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
MTEM
|
Molecular Templates, Inc.
|
11.10 |
-0.17 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
MTEM
|
Molecular Templates, Inc.
|
10.96 |
-0.14 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
MTEM
|
Molecular Templates, Inc.
|
11.61 |
0.65 5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
MTEM
|
Molecular Templates, Inc.
|
10.92 |
-0.69 -5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
MTEM
|
Molecular Templates, Inc.
|
10.50 |
-0.42 -3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
MTEM
|
Molecular Templates, Inc.
|
10.49 |
-0.01 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
MTEM
|
Molecular Templates, Inc.
|
10.48 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
MTEM
|
Molecular Templates, Inc.
|
10.11 |
-0.37 -3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
MTEM
|
Molecular Templates, Inc.
|
10.00 |
-0.12 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
MTEM
|
Molecular Templates, Inc.
|
10.57 |
0.58 5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
MTEM
|
Molecular Templates, Inc.
|
10.76 |
0.19 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
MTEM
|
Molecular Templates, Inc.
|
12.32 |
1.56 14.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
MTEM
|
Molecular Templates, Inc.
|
12.80 |
0.48 3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
MTEM
|
Molecular Templates, Inc.
|
13.07 |
0.27 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
MTEM
|
Molecular Templates, Inc.
|
13.15 |
0.08 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
MTEM
|
Molecular Templates, Inc.
|
13.43 |
0.28 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
MTEM
|
Molecular Templates, Inc.
|
12.00 |
-1.43 -10.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
MTEM
|
Molecular Templates, Inc.
|
11.69 |
-0.31 -2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
MTEM
|
Molecular Templates, Inc.
|
11.57 |
-0.12 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
MTEM
|
Molecular Templates, Inc.
|
11.08 |
-0.49 -4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
MTEM
|
Molecular Templates, Inc.
|
10.07 |
-1.01 -9.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
MTEM
|
Molecular Templates, Inc.
|
10.26 |
0.19 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
MTEM
|
Molecular Templates, Inc.
|
10.93 |
0.67 6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
MTEM
|
Molecular Templates, Inc.
|
11.14 |
0.21 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
MTEM
|
Molecular Templates, Inc.
|
11.61 |
0.47 4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
MTEM
|
Molecular Templates, Inc.
|
11.35 |
-0.26 -2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
MTEM
|
Molecular Templates, Inc.
|
10.80 |
-0.55 -4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
MTEM
|
Molecular Templates, Inc.
|
11.16 |
0.36 3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
MTEM
|
Molecular Templates, Inc.
|
11.24 |
0.09 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
MTEM
|
Molecular Templates, Inc.
|
11.05 |
-0.19 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
MTEM
|
Molecular Templates, Inc.
|
11.70 |
0.65 5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
MTEM
|
Molecular Templates, Inc.
|
11.99 |
0.29 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
MTEM
|
Molecular Templates, Inc.
|
12.45 |
0.46 3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
MTEM
|
Molecular Templates, Inc.
|
11.99 |
-0.46 -3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
MTEM
|
Molecular Templates, Inc.
|
12.30 |
0.31 2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
MTEM
|
Molecular Templates, Inc.
|
11.63 |
-0.67 -5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
MTEM
|
Molecular Templates, Inc.
|
11.82 |
0.19 1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
MTEM
|
Molecular Templates, Inc.
|
12.02 |
0.20 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
MTEM
|
Molecular Templates, Inc.
|
11.99 |
-0.03 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
MTEM
|
Molecular Templates, Inc.
|
11.95 |
-0.04 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
MTEM
|
Molecular Templates, Inc.
|
11.52 |
-0.43 -3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
MTEM
|
Molecular Templates, Inc.
|
11.14 |
-0.38 -3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
MTEM
|
Molecular Templates, Inc.
|
11.28 |
0.14 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
MTEM
|
Molecular Templates, Inc.
|
11.16 |
-0.12 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
MTEM
|
Molecular Templates, Inc.
|
11.50 |
0.34 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
MTEM
|
Molecular Templates, Inc.
|
10.97 |
-0.53 -4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
MTEM
|
Molecular Templates, Inc.
|
11.53 |
0.56 5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
MTEM
|
Molecular Templates, Inc.
|
11.34 |
-0.19 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
MTEM
|
Molecular Templates, Inc.
|
11.62 |
0.28 2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
MTEM
|
Molecular Templates, Inc.
|
11.87 |
0.25 2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
MTEM
|
Molecular Templates, Inc.
|
11.95 |
0.08 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
MTEM
|
Molecular Templates, Inc.
|
12.54 |
0.59 4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
MTEM
|
Molecular Templates, Inc.
|
12.75 |
0.21 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
MTEM
|
Molecular Templates, Inc.
|
13.25 |
0.50 3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
MTEM
|
Molecular Templates, Inc.
|
12.82 |
-0.43 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
MTEM
|
Molecular Templates, Inc.
|
12.42 |
-0.40 -3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
MTEM
|
Molecular Templates, Inc.
|
12.28 |
-0.14 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
MTEM
|
Molecular Templates, Inc.
|
12.68 |
0.40 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
MTEM
|
Molecular Templates, Inc.
|
12.21 |
-0.47 -3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
MTEM
|
Molecular Templates, Inc.
|
12.14 |
-0.07 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
MTEM
|
Molecular Templates, Inc.
|
12.93 |
0.79 6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
MTEM
|
Molecular Templates, Inc.
|
13.04 |
0.11 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
MTEM
|
Molecular Templates, Inc.
|
13.85 |
0.81 6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
MTEM
|
Molecular Templates, Inc.
|
14.41 |
0.56 4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
MTEM
|
Molecular Templates, Inc.
|
13.88 |
-0.53 -3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
MTEM
|
Molecular Templates, Inc.
|
13.51 |
-0.37 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
MTEM
|
Molecular Templates, Inc.
|
13.53 |
0.02 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
MTEM
|
Molecular Templates, Inc.
|
13.79 |
0.27 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
MTEM
|
Molecular Templates, Inc.
|
14.14 |
0.35 2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
MTEM
|
Molecular Templates, Inc.
|
14.05 |
-0.09 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
MTEM
|
Molecular Templates, Inc.
|
14.49 |
0.44 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
MTEM
|
Molecular Templates, Inc.
|
14.59 |
0.10 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
MTEM
|
Molecular Templates, Inc.
|
15.76 |
1.17 8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
MTEM
|
Molecular Templates, Inc.
|
14.87 |
-0.89 -5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
MTEM
|
Molecular Templates, Inc.
|
14.50 |
-0.37 -2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
MTEM
|
Molecular Templates, Inc.
|
14.55 |
0.05 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
MTEM
|
Molecular Templates, Inc.
|
14.77 |
0.22 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
MTEM
|
Molecular Templates, Inc.
|
14.88 |
0.11 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
MTEM
|
Molecular Templates, Inc.
|
15.17 |
0.29 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
MTEM
|
Molecular Templates, Inc.
|
14.15 |
-1.02 -6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
MTEM
|
Molecular Templates, Inc.
|
14.46 |
0.31 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
MTEM
|
Molecular Templates, Inc.
|
15.29 |
0.83 5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
MTEM
|
Molecular Templates, Inc.
|
15.61 |
0.32 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
MTEM
|
Molecular Templates, Inc.
|
15.16 |
-0.45 -2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
MTEM
|
Molecular Templates, Inc.
|
14.24 |
-0.92 -6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
MTEM
|
Molecular Templates, Inc.
|
14.96 |
0.72 5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
MTEM
|
Molecular Templates, Inc.
|
16.05 |
1.10 7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
MTEM
|
Molecular Templates, Inc.
|
15.89 |
-0.16 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
MTEM
|
Molecular Templates, Inc.
|
15.59 |
-0.30 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
MTEM
|
Molecular Templates, Inc.
|
15.52 |
-0.07 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
MTEM
|
Molecular Templates, Inc.
|
15.43 |
-0.09 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
MTEM
|
Molecular Templates, Inc.
|
15.89 |
0.46 2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
MTEM
|
Molecular Templates, Inc.
|
16.15 |
0.26 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
MTEM
|
Molecular Templates, Inc.
|
16.10 |
-0.05 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
MTEM
|
Molecular Templates, Inc.
|
15.90 |
-0.20 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
MTEM
|
Molecular Templates, Inc.
|
17.32 |
1.42 8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
MTEM
|
Molecular Templates, Inc.
|
15.91 |
-1.41 -8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
MTEM
|
Molecular Templates, Inc.
|
15.69 |
-0.22 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
MTEM
|
Molecular Templates, Inc.
|
16.05 |
0.36 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
MTEM
|
Molecular Templates, Inc.
|
14.99 |
-1.07 -6.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
MTEM
|
Molecular Templates, Inc.
|
15.26 |
0.28 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
MTEM
|
Molecular Templates, Inc.
|
16.86 |
1.60 10.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
MTEM
|
Molecular Templates, Inc.
|
17.63 |
0.77 4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
MTEM
|
Molecular Templates, Inc.
|
16.99 |
-0.64 -3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
MTEM
|
Molecular Templates, Inc.
|
16.93 |
-0.06 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
MTEM
|
Molecular Templates, Inc.
|
16.89 |
-0.04 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
MTEM
|
Molecular Templates, Inc.
|
16.34 |
-0.55 -3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
MTEM
|
Molecular Templates, Inc.
|
16.43 |
0.09 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
MTEM
|
Molecular Templates, Inc.
|
15.54 |
-0.89 -5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
MTEM
|
Molecular Templates, Inc.
|
16.23 |
0.69 4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
MTEM
|
Molecular Templates, Inc.
|
16.93 |
0.70 4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
MTEM
|
Molecular Templates, Inc.
|
16.38 |
-0.55 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
MTEM
|
Molecular Templates, Inc.
|
16.93 |
0.55 3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
MTEM
|
Molecular Templates, Inc.
|
17.00 |
0.07 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
MTEM
|
Molecular Templates, Inc.
|
16.58 |
-0.42 -2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
MTEM
|
Molecular Templates, Inc.
|
16.77 |
0.19 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
MTEM
|
Molecular Templates, Inc.
|
17.03 |
0.26 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
MTEM
|
Molecular Templates, Inc.
|
16.40 |
-0.63 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
MTEM
|
Molecular Templates, Inc.
|
16.34 |
-0.06 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
MTEM
|
Molecular Templates, Inc.
|
15.98 |
-0.36 -2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
MTEM
|
Molecular Templates, Inc.
|
15.84 |
-0.14 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
MTEM
|
Molecular Templates, Inc.
|
15.77 |
-0.07 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
MTEM
|
Molecular Templates, Inc.
|
15.74 |
-0.03 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
MTEM
|
Molecular Templates, Inc.
|
15.06 |
-0.68 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
MTEM
|
Molecular Templates, Inc.
|
14.60 |
-0.46 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
MTEM
|
Molecular Templates, Inc.
|
13.95 |
-0.65 -4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
MTEM
|
Molecular Templates, Inc.
|
13.84 |
-0.11 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
MTEM
|
Molecular Templates, Inc.
|
12.28 |
-1.56 -11.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
MTEM
|
Molecular Templates, Inc.
|
12.79 |
0.51 4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
MTEM
|
Molecular Templates, Inc.
|
12.59 |
-0.20 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
MTEM
|
Molecular Templates, Inc.
|
13.29 |
0.70 5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
MTEM
|
Molecular Templates, Inc.
|
14.08 |
0.79 5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
MTEM
|
Molecular Templates, Inc.
|
14.12 |
0.04 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
MTEM
|
Molecular Templates, Inc.
|
14.42 |
0.30 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
MTEM
|
Molecular Templates, Inc.
|
13.43 |
-0.99 -6.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
MTEM
|
Molecular Templates, Inc.
|
13.29 |
-0.14 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
MTEM
|
Molecular Templates, Inc.
|
12.33 |
-0.96 -7.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
MTEM
|
Molecular Templates, Inc.
|
13.03 |
0.70 5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
MTEM
|
Molecular Templates, Inc.
|
12.66 |
-0.37 -2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
MTEM
|
Molecular Templates, Inc.
|
11.37 |
-1.29 -10.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
MTEM
|
Molecular Templates, Inc.
|
11.91 |
0.54 4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
MTEM
|
Molecular Templates, Inc.
|
11.31 |
-0.60 -5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
MTEM
|
Molecular Templates, Inc.
|
13.67 |
2.36 20.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
MTEM
|
Molecular Templates, Inc.
|
11.40 |
-2.27 -16.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
MTEM
|
Molecular Templates, Inc.
|
13.22 |
1.82 15.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
MTEM
|
Molecular Templates, Inc.
|
14.70 |
1.48 11.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
MTEM
|
Molecular Templates, Inc.
|
15.69 |
0.99 6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
MTEM
|
Molecular Templates, Inc.
|
17.36 |
1.67 10.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
MTEM
|
Molecular Templates, Inc.
|
17.98 |
0.62 3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
MTEM
|
Molecular Templates, Inc.
|
18.26 |
0.28 1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
MTEM
|
Molecular Templates, Inc.
|
17.12 |
-1.14 -6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
MTEM
|
Molecular Templates, Inc.
|
16.84 |
-0.28 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
MTEM
|
Molecular Templates, Inc.
|
16.09 |
-0.75 -4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
MTEM
|
Molecular Templates, Inc.
|
15.66 |
-0.43 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
MTEM
|
Molecular Templates, Inc.
|
16.44 |
0.78 4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
MTEM
|
Molecular Templates, Inc.
|
16.78 |
0.34 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
MTEM
|
Molecular Templates, Inc.
|
17.13 |
0.35 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
MTEM
|
Molecular Templates, Inc.
|
17.83 |
0.70 4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
MTEM
|
Molecular Templates, Inc.
|
16.49 |
-1.34 -7.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
MTEM
|
Molecular Templates, Inc.
|
15.58 |
-0.91 -5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
MTEM
|
Molecular Templates, Inc.
|
14.52 |
-1.06 -6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
MTEM
|
Molecular Templates, Inc.
|
14.50 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
MTEM
|
Molecular Templates, Inc.
|
13.85 |
-0.65 -4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
MTEM
|
Molecular Templates, Inc.
|
14.71 |
0.86 6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
MTEM
|
Molecular Templates, Inc.
|
15.29 |
0.58 3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
MTEM
|
Molecular Templates, Inc.
|
15.56 |
0.27 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
MTEM
|
Molecular Templates, Inc.
|
15.84 |
0.28 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
MTEM
|
Molecular Templates, Inc.
|
16.44 |
0.60 3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
MTEM
|
Molecular Templates, Inc.
|
16.42 |
-0.02 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
MTEM
|
Molecular Templates, Inc.
|
16.34 |
-0.08 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
MTEM
|
Molecular Templates, Inc.
|
15.23 |
-1.11 -6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
MTEM
|
Molecular Templates, Inc.
|
14.94 |
-0.29 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
MTEM
|
Molecular Templates, Inc.
|
13.93 |
-1.01 -6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
MTEM
|
Molecular Templates, Inc.
|
14.18 |
0.25 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
MTEM
|
Molecular Templates, Inc.
|
13.95 |
-0.23 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
MTEM
|
Molecular Templates, Inc.
|
13.45 |
-0.50 -3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
MTEM
|
Molecular Templates, Inc.
|
13.55 |
0.10 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
MTEM
|
Molecular Templates, Inc.
|
14.37 |
0.82 6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
MTEM
|
Molecular Templates, Inc.
|
13.81 |
-0.56 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
MTEM
|
Molecular Templates, Inc.
|
14.45 |
0.64 4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
MTEM
|
Molecular Templates, Inc.
|
13.71 |
-0.74 -5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
MTEM
|
Molecular Templates, Inc.
|
13.97 |
0.26 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
MTEM
|
Molecular Templates, Inc.
|
13.76 |
-0.21 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
MTEM
|
Molecular Templates, Inc.
|
13.75 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
MTEM
|
Molecular Templates, Inc.
|
14.38 |
0.63 4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
MTEM
|
Molecular Templates, Inc.
|
13.81 |
-0.57 -3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
MTEM
|
Molecular Templates, Inc.
|
14.72 |
0.91 6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
MTEM
|
Molecular Templates, Inc.
|
13.97 |
-0.75 -5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
MTEM
|
Molecular Templates, Inc.
|
13.52 |
-0.46 -3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
MTEM
|
Molecular Templates, Inc.
|
13.09 |
-0.43 -3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
MTEM
|
Molecular Templates, Inc.
|
13.63 |
0.54 4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
MTEM
|
Molecular Templates, Inc.
|
13.84 |
0.21 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
MTEM
|
Molecular Templates, Inc.
|
13.99 |
0.15 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
MTEM
|
Molecular Templates, Inc.
|
14.21 |
0.22 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
MTEM
|
Molecular Templates, Inc.
|
13.95 |
-0.26 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
MTEM
|
Molecular Templates, Inc.
|
14.19 |
0.24 1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
MTEM
|
Molecular Templates, Inc.
|
13.68 |
-0.51 -3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
MTEM
|
Molecular Templates, Inc.
|
13.71 |
0.03 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
MTEM
|
Molecular Templates, Inc.
|
12.53 |
-1.18 -8.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
MTEM
|
Molecular Templates, Inc.
|
12.69 |
0.16 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
MTEM
|
Molecular Templates, Inc.
|
10.91 |
-1.79 -14.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
MTEM
|
Molecular Templates, Inc.
|
10.72 |
-0.19 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
MTEM
|
Molecular Templates, Inc.
|
10.81 |
0.09 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
MTEM
|
Molecular Templates, Inc.
|
10.69 |
-0.12 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
MTEM
|
Molecular Templates, Inc.
|
11.16 |
0.47 4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
MTEM
|
Molecular Templates, Inc.
|
11.15 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
MTEM
|
Molecular Templates, Inc.
|
11.28 |
0.13 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
MTEM
|
Molecular Templates, Inc.
|
12.49 |
1.21 10.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
MTEM
|
Molecular Templates, Inc.
|
12.24 |
-0.25 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
MTEM
|
Molecular Templates, Inc.
|
11.84 |
-0.40 -3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
MTEM
|
Molecular Templates, Inc.
|
12.73 |
0.89 7.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
MTEM
|
Molecular Templates, Inc.
|
11.92 |
-0.81 -6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
MTEM
|
Molecular Templates, Inc.
|
11.67 |
-0.25 -2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
MTEM
|
Molecular Templates, Inc.
|
13.03 |
1.36 11.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
MTEM
|
Molecular Templates, Inc.
|
11.13 |
-1.90 -14.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
MTEM
|
Molecular Templates, Inc.
|
11.26 |
0.13 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
MTEM
|
Molecular Templates, Inc.
|
10.72 |
-0.54 -4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
MTEM
|
Molecular Templates, Inc.
|
9.83 |
-0.89 -8.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
MTEM
|
Molecular Templates, Inc.
|
10.09 |
0.26 2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
MTEM
|
Molecular Templates, Inc.
|
8.27 |
-1.82 -18.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
MTEM
|
Molecular Templates, Inc.
|
8.11 |
-0.16 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
MTEM
|
Molecular Templates, Inc.
|
7.23 |
-0.89 -10.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
MTEM
|
Molecular Templates, Inc.
|
7.26 |
0.04 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
MTEM
|
Molecular Templates, Inc.
|
7.00 |
-0.26 -3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
MTEM
|
Molecular Templates, Inc.
|
7.18 |
0.18 2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
MTEM
|
Molecular Templates, Inc.
|
8.74 |
1.56 21.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
MTEM
|
Molecular Templates, Inc.
|
9.22 |
0.48 5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
MTEM
|
Molecular Templates, Inc.
|
9.16 |
-0.06 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
MTEM
|
Molecular Templates, Inc.
|
8.49 |
-0.67 -7.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
MTEM
|
Molecular Templates, Inc.
|
8.51 |
0.02 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
MTEM
|
Molecular Templates, Inc.
|
8.86 |
0.35 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |