Mitsubishi UFJ Financial Group, Inc. (MUFG) Ratings

Mitsubishi UFJ Financial Group, Inc. (MUFG)

Today's Latest Price: $4.05 USD

0.04 (-0.98%)

Updated Oct 26 9:30am

Add MUFG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 44 in Foreign Banks

See all "A" rated Strong Buy stocks


Mitsubishi UFJ Financial Group, Inc. (MUFG) Ratings History Chart

Free access to the full ratings history for MUFG. Sign up now!

Mitsubishi UFJ Financial Group, Inc. (MUFG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 MUFG Mitsubishi UFJ Financial Group, Inc. 4.09 4.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 MUFG Mitsubishi UFJ Financial Group, Inc. 4.06 -0.03
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 MUFG Mitsubishi UFJ Financial Group, Inc. 4.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 MUFG Mitsubishi UFJ Financial Group, Inc. 4.01 -0.05
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 MUFG Mitsubishi UFJ Financial Group, Inc. 4.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 MUFG Mitsubishi UFJ Financial Group, Inc. 4.03 0.02
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 MUFG Mitsubishi UFJ Financial Group, Inc. 4.00 -0.03
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 MUFG Mitsubishi UFJ Financial Group, Inc. 4.02 0.02
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 MUFG Mitsubishi UFJ Financial Group, Inc. 4.05 0.03
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 MUFG Mitsubishi UFJ Financial Group, Inc. 4.11 0.06
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 MUFG Mitsubishi UFJ Financial Group, Inc. 4.09 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 MUFG Mitsubishi UFJ Financial Group, Inc. 4.13 0.04
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 MUFG Mitsubishi UFJ Financial Group, Inc. 4.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 MUFG Mitsubishi UFJ Financial Group, Inc. 4.08 -0.05
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 MUFG Mitsubishi UFJ Financial Group, Inc. 4.11 0.03
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 MUFG Mitsubishi UFJ Financial Group, Inc. 4.05 -0.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 MUFG Mitsubishi UFJ Financial Group, Inc. 4.03 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 MUFG Mitsubishi UFJ Financial Group, Inc. 4.01 -0.02
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 MUFG Mitsubishi UFJ Financial Group, Inc. 4.11 0.10
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 MUFG Mitsubishi UFJ Financial Group, Inc. 4.29 0.18
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 MUFG Mitsubishi UFJ Financial Group, Inc. 4.19 -0.10
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 MUFG Mitsubishi UFJ Financial Group, Inc. 4.16 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 MUFG Mitsubishi UFJ Financial Group, Inc. 4.15 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 MUFG Mitsubishi UFJ Financial Group, Inc. 4.11 -0.04
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 MUFG Mitsubishi UFJ Financial Group, Inc. 4.10 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 MUFG Mitsubishi UFJ Financial Group, Inc. 4.23 0.13
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 MUFG Mitsubishi UFJ Financial Group, Inc. 4.22 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 MUFG Mitsubishi UFJ Financial Group, Inc. 4.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 MUFG Mitsubishi UFJ Financial Group, Inc. 4.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 MUFG Mitsubishi UFJ Financial Group, Inc. 4.23 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 MUFG Mitsubishi UFJ Financial Group, Inc. 4.15 -0.08
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 MUFG Mitsubishi UFJ Financial Group, Inc. 4.12 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 MUFG Mitsubishi UFJ Financial Group, Inc. 4.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 MUFG Mitsubishi UFJ Financial Group, Inc. 4.14 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 MUFG Mitsubishi UFJ Financial Group, Inc. 4.22 0.08
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 MUFG Mitsubishi UFJ Financial Group, Inc. 4.11 -0.11
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 MUFG Mitsubishi UFJ Financial Group, Inc. 4.20 0.09
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 MUFG Mitsubishi UFJ Financial Group, Inc. 4.19 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 MUFG Mitsubishi UFJ Financial Group, Inc. 4.18 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 MUFG Mitsubishi UFJ Financial Group, Inc. 4.20 0.02
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 MUFG Mitsubishi UFJ Financial Group, Inc. 4.09 -0.11
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 MUFG Mitsubishi UFJ Financial Group, Inc. 4.16 0.07
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 MUFG Mitsubishi UFJ Financial Group, Inc. 4.15 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 MUFG Mitsubishi UFJ Financial Group, Inc. 4.08 -0.07
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 MUFG Mitsubishi UFJ Financial Group, Inc. 4.02 -0.06
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 MUFG Mitsubishi UFJ Financial Group, Inc. 4.08 0.06
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 MUFG Mitsubishi UFJ Financial Group, Inc. 4.06 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 MUFG Mitsubishi UFJ Financial Group, Inc. 4.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 MUFG Mitsubishi UFJ Financial Group, Inc. 4.07 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 MUFG Mitsubishi UFJ Financial Group, Inc. 4.09 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 MUFG Mitsubishi UFJ Financial Group, Inc. 4.12 0.03
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 MUFG Mitsubishi UFJ Financial Group, Inc. 4.15 0.03
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 MUFG Mitsubishi UFJ Financial Group, Inc. 4.06 -0.09
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 MUFG Mitsubishi UFJ Financial Group, Inc. 3.98 -0.08
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 MUFG Mitsubishi UFJ Financial Group, Inc. 3.95 -0.03
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 MUFG Mitsubishi UFJ Financial Group, Inc. 3.90 -0.05
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 MUFG Mitsubishi UFJ Financial Group, Inc. 3.91 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 MUFG Mitsubishi UFJ Financial Group, Inc. 3.89 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 MUFG Mitsubishi UFJ Financial Group, Inc. 3.80 -0.09
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 MUFG Mitsubishi UFJ Financial Group, Inc. 3.74 -0.06
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 MUFG Mitsubishi UFJ Financial Group, Inc. 3.83 0.09
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 MUFG Mitsubishi UFJ Financial Group, Inc. 3.96 0.13
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 MUFG Mitsubishi UFJ Financial Group, Inc. 3.89 -0.07
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 MUFG Mitsubishi UFJ Financial Group, Inc. 3.91 0.02
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 MUFG Mitsubishi UFJ Financial Group, Inc. 3.84 -0.07
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 MUFG Mitsubishi UFJ Financial Group, Inc. 3.86 0.02
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 MUFG Mitsubishi UFJ Financial Group, Inc. 3.87 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 MUFG Mitsubishi UFJ Financial Group, Inc. 3.90 0.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 MUFG Mitsubishi UFJ Financial Group, Inc. 3.93 0.03
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 MUFG Mitsubishi UFJ Financial Group, Inc. 3.95 0.02
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 MUFG Mitsubishi UFJ Financial Group, Inc. 4.02 0.07
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 MUFG Mitsubishi UFJ Financial Group, Inc. 3.99 -0.03
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 MUFG Mitsubishi UFJ Financial Group, Inc. 3.95 -0.04
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 MUFG Mitsubishi UFJ Financial Group, Inc. 3.92 -0.03
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 MUFG Mitsubishi UFJ Financial Group, Inc. 3.90 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 MUFG Mitsubishi UFJ Financial Group, Inc. 3.84 -0.06
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 MUFG Mitsubishi UFJ Financial Group, Inc. 3.87 0.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 MUFG Mitsubishi UFJ Financial Group, Inc. 3.91 0.04
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 MUFG Mitsubishi UFJ Financial Group, Inc. 4.00 0.09
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 MUFG Mitsubishi UFJ Financial Group, Inc. 3.92 -0.08
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 MUFG Mitsubishi UFJ Financial Group, Inc. 3.87 -0.05
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 MUFG Mitsubishi UFJ Financial Group, Inc. 3.93 0.06
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 MUFG Mitsubishi UFJ Financial Group, Inc. 3.96 0.03
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 MUFG Mitsubishi UFJ Financial Group, Inc. 3.93 -0.03
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 MUFG Mitsubishi UFJ Financial Group, Inc. 3.98 0.05
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 MUFG Mitsubishi UFJ Financial Group, Inc. 3.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 MUFG Mitsubishi UFJ Financial Group, Inc. 4.09 0.11
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 MUFG Mitsubishi UFJ Financial Group, Inc. 4.06 -0.03
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 MUFG Mitsubishi UFJ Financial Group, Inc. 4.04 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 MUFG Mitsubishi UFJ Financial Group, Inc. 4.14 0.10
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 MUFG Mitsubishi UFJ Financial Group, Inc. 4.12 -0.02
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 MUFG Mitsubishi UFJ Financial Group, Inc. 4.18 0.06
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 MUFG Mitsubishi UFJ Financial Group, Inc. 4.04 -0.14
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 MUFG Mitsubishi UFJ Financial Group, Inc. 4.09 0.05
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 MUFG Mitsubishi UFJ Financial Group, Inc. 3.99 -0.10
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 MUFG Mitsubishi UFJ Financial Group, Inc. 4.30 0.31
7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 MUFG Mitsubishi UFJ Financial Group, Inc. 4.38 0.08
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 MUFG Mitsubishi UFJ Financial Group, Inc. 4.52 0.14
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 MUFG Mitsubishi UFJ Financial Group, Inc. 4.34 -0.18
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 MUFG Mitsubishi UFJ Financial Group, Inc. 4.17 -0.17
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 MUFG Mitsubishi UFJ Financial Group, Inc. 4.23 0.06
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 MUFG Mitsubishi UFJ Financial Group, Inc. 4.15 -0.08
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 MUFG Mitsubishi UFJ Financial Group, Inc. 4.12 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 MUFG Mitsubishi UFJ Financial Group, Inc. 4.17 0.05
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 MUFG Mitsubishi UFJ Financial Group, Inc. 4.27 0.10
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 MUFG Mitsubishi UFJ Financial Group, Inc. 4.19 -0.08
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 MUFG Mitsubishi UFJ Financial Group, Inc. 4.04 -0.15
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 MUFG Mitsubishi UFJ Financial Group, Inc. 3.86 -0.18
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 MUFG Mitsubishi UFJ Financial Group, Inc. 3.93 0.07
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 MUFG Mitsubishi UFJ Financial Group, Inc. 3.97 0.04
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 MUFG Mitsubishi UFJ Financial Group, Inc. 3.92 -0.05
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 MUFG Mitsubishi UFJ Financial Group, Inc. 3.90 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 MUFG Mitsubishi UFJ Financial Group, Inc. 3.81 -0.09
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 MUFG Mitsubishi UFJ Financial Group, Inc. 3.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 MUFG Mitsubishi UFJ Financial Group, Inc. 3.85 0.04
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 MUFG Mitsubishi UFJ Financial Group, Inc. 3.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 MUFG Mitsubishi UFJ Financial Group, Inc. 3.91 0.06
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 MUFG Mitsubishi UFJ Financial Group, Inc. 3.96 0.05
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 MUFG Mitsubishi UFJ Financial Group, Inc. 3.85 -0.11
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 MUFG Mitsubishi UFJ Financial Group, Inc. 3.84 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 MUFG Mitsubishi UFJ Financial Group, Inc. 3.85 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 MUFG Mitsubishi UFJ Financial Group, Inc. 3.82 -0.03
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 MUFG Mitsubishi UFJ Financial Group, Inc. 3.88 0.06
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 MUFG Mitsubishi UFJ Financial Group, Inc. 3.99 0.11
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 MUFG Mitsubishi UFJ Financial Group, Inc. 4.10 0.11
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 MUFG Mitsubishi UFJ Financial Group, Inc. 4.02 -0.08
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 MUFG Mitsubishi UFJ Financial Group, Inc. 3.98 -0.04
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 MUFG Mitsubishi UFJ Financial Group, Inc. 3.85 -0.13
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 MUFG Mitsubishi UFJ Financial Group, Inc. 3.87 0.02
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 MUFG Mitsubishi UFJ Financial Group, Inc. 3.79 -0.08
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 MUFG Mitsubishi UFJ Financial Group, Inc. 3.78 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 MUFG Mitsubishi UFJ Financial Group, Inc. 3.82 0.04
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 MUFG Mitsubishi UFJ Financial Group, Inc. 3.80 -0.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 MUFG Mitsubishi UFJ Financial Group, Inc. 3.70 -0.10
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 MUFG Mitsubishi UFJ Financial Group, Inc. 3.78 0.08
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 MUFG Mitsubishi UFJ Financial Group, Inc. 3.93 0.15
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 MUFG Mitsubishi UFJ Financial Group, Inc. 3.86 -0.07
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 MUFG Mitsubishi UFJ Financial Group, Inc. 3.76 -0.10
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 MUFG Mitsubishi UFJ Financial Group, Inc. 3.71 -0.05
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 MUFG Mitsubishi UFJ Financial Group, Inc. 3.81 0.10
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 MUFG Mitsubishi UFJ Financial Group, Inc. 3.72 -0.09
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 MUFG Mitsubishi UFJ Financial Group, Inc. 3.49 -0.23
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 MUFG Mitsubishi UFJ Financial Group, Inc. 3.60 0.11
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 MUFG Mitsubishi UFJ Financial Group, Inc. 3.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 MUFG Mitsubishi UFJ Financial Group, Inc. 3.66 0.06
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 MUFG Mitsubishi UFJ Financial Group, Inc. 3.91 0.25
6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 MUFG Mitsubishi UFJ Financial Group, Inc. 4.02 0.11
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 MUFG Mitsubishi UFJ Financial Group, Inc. 4.08 0.06
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 MUFG Mitsubishi UFJ Financial Group, Inc. 3.93 -0.15
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 MUFG Mitsubishi UFJ Financial Group, Inc. 3.89 -0.04
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 MUFG Mitsubishi UFJ Financial Group, Inc. 3.48 -0.41
-10.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 MUFG Mitsubishi UFJ Financial Group, Inc. 3.43 -0.05
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 MUFG Mitsubishi UFJ Financial Group, Inc. 3.42 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 MUFG Mitsubishi UFJ Financial Group, Inc. 3.43 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 MUFG Mitsubishi UFJ Financial Group, Inc. 3.69 0.26
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 MUFG Mitsubishi UFJ Financial Group, Inc. 3.49 -0.20
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 MUFG Mitsubishi UFJ Financial Group, Inc. 3.76 0.27
7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 MUFG Mitsubishi UFJ Financial Group, Inc. 3.64 -0.12
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 MUFG Mitsubishi UFJ Financial Group, Inc. 4.11 0.47
12.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 MUFG Mitsubishi UFJ Financial Group, Inc. 4.14 0.03
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 MUFG Mitsubishi UFJ Financial Group, Inc. 4.05 -0.09
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 MUFG Mitsubishi UFJ Financial Group, Inc. 4.52 0.47
11.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 MUFG Mitsubishi UFJ Financial Group, Inc. 4.63 0.11
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 MUFG Mitsubishi UFJ Financial Group, Inc. 4.74 0.11
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 MUFG Mitsubishi UFJ Financial Group, Inc. 4.79 0.05
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 MUFG Mitsubishi UFJ Financial Group, Inc. 4.85 0.06
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 MUFG Mitsubishi UFJ Financial Group, Inc. 4.87 0.02
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 MUFG Mitsubishi UFJ Financial Group, Inc. 4.85 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 MUFG Mitsubishi UFJ Financial Group, Inc. 4.94 0.09
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 MUFG Mitsubishi UFJ Financial Group, Inc. 4.89 -0.05
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 MUFG Mitsubishi UFJ Financial Group, Inc. 4.88 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 MUFG Mitsubishi UFJ Financial Group, Inc. 5.03 0.15
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 MUFG Mitsubishi UFJ Financial Group, Inc. 5.10 0.07
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 MUFG Mitsubishi UFJ Financial Group, Inc. 5.06 -0.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 MUFG Mitsubishi UFJ Financial Group, Inc. 5.10 0.04
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 MUFG Mitsubishi UFJ Financial Group, Inc. 5.15 0.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 MUFG Mitsubishi UFJ Financial Group, Inc. 5.18 0.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 MUFG Mitsubishi UFJ Financial Group, Inc. 5.20 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 MUFG Mitsubishi UFJ Financial Group, Inc. 5.26 0.06
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 MUFG Mitsubishi UFJ Financial Group, Inc. 5.24 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 MUFG Mitsubishi UFJ Financial Group, Inc. 5.25 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 MUFG Mitsubishi UFJ Financial Group, Inc. 5.28 0.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 MUFG Mitsubishi UFJ Financial Group, Inc. 5.23 -0.05
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 MUFG Mitsubishi UFJ Financial Group, Inc. 5.16 -0.07
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 MUFG Mitsubishi UFJ Financial Group, Inc. 5.17 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 MUFG Mitsubishi UFJ Financial Group, Inc. 5.14 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 MUFG Mitsubishi UFJ Financial Group, Inc. 5.23 0.09
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 MUFG Mitsubishi UFJ Financial Group, Inc. 5.19 -0.04
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 MUFG Mitsubishi UFJ Financial Group, Inc. 5.21 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 MUFG Mitsubishi UFJ Financial Group, Inc. 5.16 -0.05
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 MUFG Mitsubishi UFJ Financial Group, Inc. 5.19 0.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 MUFG Mitsubishi UFJ Financial Group, Inc. 5.26 0.07
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 MUFG Mitsubishi UFJ Financial Group, Inc. 5.29 0.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 MUFG Mitsubishi UFJ Financial Group, Inc. 5.28 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 MUFG Mitsubishi UFJ Financial Group, Inc. 5.33 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 MUFG Mitsubishi UFJ Financial Group, Inc. 5.28 -0.05
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 MUFG Mitsubishi UFJ Financial Group, Inc. 5.26 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 MUFG Mitsubishi UFJ Financial Group, Inc. 5.27 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 MUFG Mitsubishi UFJ Financial Group, Inc. 5.31 0.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 MUFG Mitsubishi UFJ Financial Group, Inc. 5.25 -0.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 MUFG Mitsubishi UFJ Financial Group, Inc. 5.34 0.09
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 MUFG Mitsubishi UFJ Financial Group, Inc. 5.36 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 MUFG Mitsubishi UFJ Financial Group, Inc. 5.37 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 MUFG Mitsubishi UFJ Financial Group, Inc. 5.42 0.05
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 MUFG Mitsubishi UFJ Financial Group, Inc. 5.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 MUFG Mitsubishi UFJ Financial Group, Inc. 5.45 0.03
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 MUFG Mitsubishi UFJ Financial Group, Inc. 5.43 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 MUFG Mitsubishi UFJ Financial Group, Inc. 5.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 MUFG Mitsubishi UFJ Financial Group, Inc. 5.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 MUFG Mitsubishi UFJ Financial Group, Inc. 5.45 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 MUFG Mitsubishi UFJ Financial Group, Inc. 5.42 -0.03
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 MUFG Mitsubishi UFJ Financial Group, Inc. 5.44 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 MUFG Mitsubishi UFJ Financial Group, Inc. 5.47 0.03
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 MUFG Mitsubishi UFJ Financial Group, Inc. 5.50 0.03
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 MUFG Mitsubishi UFJ Financial Group, Inc. 5.51 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 MUFG Mitsubishi UFJ Financial Group, Inc. 5.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 MUFG Mitsubishi UFJ Financial Group, Inc. 5.47 -0.04
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 MUFG Mitsubishi UFJ Financial Group, Inc. 5.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 MUFG Mitsubishi UFJ Financial Group, Inc. 5.42 -0.05
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 MUFG Mitsubishi UFJ Financial Group, Inc. 5.41 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 MUFG Mitsubishi UFJ Financial Group, Inc. 5.44 0.03
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 MUFG Mitsubishi UFJ Financial Group, Inc. 5.45 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 MUFG Mitsubishi UFJ Financial Group, Inc. 5.43 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 MUFG Mitsubishi UFJ Financial Group, Inc. 5.41 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 MUFG Mitsubishi UFJ Financial Group, Inc. 5.38 -0.03
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 MUFG Mitsubishi UFJ Financial Group, Inc. 5.32 -0.06
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 MUFG Mitsubishi UFJ Financial Group, Inc. 5.31 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 MUFG Mitsubishi UFJ Financial Group, Inc. 5.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 MUFG Mitsubishi UFJ Financial Group, Inc. 5.34 0.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 MUFG Mitsubishi UFJ Financial Group, Inc. 5.32 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 MUFG Mitsubishi UFJ Financial Group, Inc. 5.35 0.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 MUFG Mitsubishi UFJ Financial Group, Inc. 5.28 -0.07
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 MUFG Mitsubishi UFJ Financial Group, Inc. 5.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 MUFG Mitsubishi UFJ Financial Group, Inc. 5.26 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 MUFG Mitsubishi UFJ Financial Group, Inc. 5.33 0.07
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 MUFG Mitsubishi UFJ Financial Group, Inc. 5.34 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 MUFG Mitsubishi UFJ Financial Group, Inc. 5.39 0.05
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 MUFG Mitsubishi UFJ Financial Group, Inc. 5.30 -0.09
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 MUFG Mitsubishi UFJ Financial Group, Inc. 5.39 0.09
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 MUFG Mitsubishi UFJ Financial Group, Inc. 5.41 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 MUFG Mitsubishi UFJ Financial Group, Inc. 5.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MUFG Mitsubishi UFJ Financial Group, Inc. 5.39 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MUFG Mitsubishi UFJ Financial Group, Inc. 5.37 -0.02
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MUFG Mitsubishi UFJ Financial Group, Inc. 5.34 -0.03
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MUFG Mitsubishi UFJ Financial Group, Inc. 5.31 -0.03
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 MUFG Mitsubishi UFJ Financial Group, Inc. 5.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 MUFG Mitsubishi UFJ Financial Group, Inc. 5.29 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 MUFG Mitsubishi UFJ Financial Group, Inc. 5.18 -0.11
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 MUFG Mitsubishi UFJ Financial Group, Inc. 5.25 0.07
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 MUFG Mitsubishi UFJ Financial Group, Inc. 5.28 0.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 MUFG Mitsubishi UFJ Financial Group, Inc. 5.21 -0.07
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 MUFG Mitsubishi UFJ Financial Group, Inc. 5.20 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 MUFG Mitsubishi UFJ Financial Group, Inc. 5.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 MUFG Mitsubishi UFJ Financial Group, Inc. 5.18 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 MUFG Mitsubishi UFJ Financial Group, Inc. 5.13 -0.05
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 MUFG Mitsubishi UFJ Financial Group, Inc. 5.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 MUFG Mitsubishi UFJ Financial Group, Inc. 5.04 -0.09
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 MUFG Mitsubishi UFJ Financial Group, Inc. 5.06 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 MUFG Mitsubishi UFJ Financial Group, Inc. 5.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 MUFG Mitsubishi UFJ Financial Group, Inc. 5.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 MUFG Mitsubishi UFJ Financial Group, Inc. 5.00 -0.06
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 MUFG Mitsubishi UFJ Financial Group, Inc. 5.03 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 MUFG Mitsubishi UFJ Financial Group, Inc. 4.96 -0.07
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 MUFG Mitsubishi UFJ Financial Group, Inc. 4.94 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 MUFG Mitsubishi UFJ Financial Group, Inc. 4.93 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 MUFG Mitsubishi UFJ Financial Group, Inc. 4.98 0.05
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 MUFG Mitsubishi UFJ Financial Group, Inc. 5.01 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 MUFG Mitsubishi UFJ Financial Group, Inc. 5.02 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 MUFG Mitsubishi UFJ Financial Group, Inc. 5.03 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 MUFG Mitsubishi UFJ Financial Group, Inc. 5.05 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 MUFG Mitsubishi UFJ Financial Group, Inc. 5.08 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 MUFG Mitsubishi UFJ Financial Group, Inc. 5.10 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 MUFG Mitsubishi UFJ Financial Group, Inc. 5.12 0.02
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 MUFG Mitsubishi UFJ Financial Group, Inc. 5.15 0.03
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 MUFG Mitsubishi UFJ Financial Group, Inc. 5.10 -0.05
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 MUFG Mitsubishi UFJ Financial Group, Inc. 5.14 0.04
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 MUFG Mitsubishi UFJ Financial Group, Inc. 5.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 MUFG Mitsubishi UFJ Financial Group, Inc. 5.13 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 MUFG Mitsubishi UFJ Financial Group, Inc. 5.12 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 MUFG Mitsubishi UFJ Financial Group, Inc. 5.13 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 MUFG Mitsubishi UFJ Financial Group, Inc. 5.14 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 MUFG Mitsubishi UFJ Financial Group, Inc. 5.19 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 MUFG Mitsubishi UFJ Financial Group, Inc. 5.13 -0.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 MUFG Mitsubishi UFJ Financial Group, Inc. 5.19 0.06
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 MUFG Mitsubishi UFJ Financial Group, Inc. 5.02 -0.18
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 MUFG Mitsubishi UFJ Financial Group, Inc. 4.86 -0.16
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 MUFG Mitsubishi UFJ Financial Group, Inc. 4.80 -0.06
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 MUFG Mitsubishi UFJ Financial Group, Inc. 4.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 MUFG Mitsubishi UFJ Financial Group, Inc. 4.76 -0.04
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 MUFG Mitsubishi UFJ Financial Group, Inc. 4.72 -0.04
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 MUFG Mitsubishi UFJ Financial Group, Inc. 4.73 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 MUFG Mitsubishi UFJ Financial Group, Inc. 4.69 -0.04
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 MUFG Mitsubishi UFJ Financial Group, Inc. 4.63 -0.06
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 MUFG Mitsubishi UFJ Financial Group, Inc. 4.61 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 MUFG Mitsubishi UFJ Financial Group, Inc. 4.64 0.03
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 MUFG Mitsubishi UFJ Financial Group, Inc. 4.54 -0.10
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 MUFG Mitsubishi UFJ Financial Group, Inc. 4.62 0.08
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 MUFG Mitsubishi UFJ Financial Group, Inc. 4.60 -0.02
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 MUFG Mitsubishi UFJ Financial Group, Inc. 4.67 0.07
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 MUFG Mitsubishi UFJ Financial Group, Inc. 4.69 0.02
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 MUFG Mitsubishi UFJ Financial Group, Inc. 4.68 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 MUFG Mitsubishi UFJ Financial Group, Inc. 4.60 -0.08
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6836 seconds.