2024-03-28 |
MZZ |
ProShares UltraShort MidCap400 |
10.48 |
10.48 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
MZZ |
ProShares UltraShort MidCap400 |
10.60 |
0.12 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
MZZ |
ProShares UltraShort MidCap400 |
10.93 |
0.33 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
MZZ |
ProShares UltraShort MidCap400 |
10.90 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
MZZ |
ProShares UltraShort MidCap400 |
10.89 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
MZZ |
ProShares UltraShort MidCap400 |
10.72 |
-0.17 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
MZZ |
ProShares UltraShort MidCap400 |
10.97 |
0.25 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
MZZ |
ProShares UltraShort MidCap400 |
11.26 |
0.29 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
MZZ |
ProShares UltraShort MidCap400 |
11.43 |
0.17 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
MZZ |
ProShares UltraShort MidCap400 |
11.38 |
-0.05 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
MZZ |
ProShares UltraShort MidCap400 |
11.37 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
MZZ |
ProShares UltraShort MidCap400 |
11.09 |
-0.28 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
MZZ |
ProShares UltraShort MidCap400 |
11.14 |
0.05 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
MZZ |
ProShares UltraShort MidCap400 |
11.27 |
0.13 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
MZZ |
ProShares UltraShort MidCap400 |
11.15 |
-0.13 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
MZZ |
ProShares UltraShort MidCap400 |
11.03 |
-0.12 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
MZZ |
ProShares UltraShort MidCap400 |
11.26 |
0.23 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
MZZ |
ProShares UltraShort MidCap400 |
11.38 |
0.12 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
MZZ |
ProShares UltraShort MidCap400 |
11.31 |
-0.06 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
MZZ |
ProShares UltraShort MidCap400 |
11.47 |
0.15 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
MZZ |
ProShares UltraShort MidCap400 |
11.60 |
0.13 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
MZZ |
ProShares UltraShort MidCap400 |
11.81 |
0.21 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
MZZ |
ProShares UltraShort MidCap400 |
11.80 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
MZZ |
ProShares UltraShort MidCap400 |
11.89 |
0.08 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
MZZ |
ProShares UltraShort MidCap400 |
11.85 |
-0.04 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
MZZ |
ProShares UltraShort MidCap400 |
11.89 |
0.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
MZZ |
ProShares UltraShort MidCap400 |
12.22 |
0.34 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
MZZ |
ProShares UltraShort MidCap400 |
12.31 |
0.09 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
MZZ |
ProShares UltraShort MidCap400 |
12.09 |
-0.22 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
MZZ |
ProShares UltraShort MidCap400 |
11.89 |
-0.20 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
MZZ |
ProShares UltraShort MidCap400 |
12.32 |
0.43 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
MZZ |
ProShares UltraShort MidCap400 |
12.68 |
0.36 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
MZZ |
ProShares UltraShort MidCap400 |
12.09 |
-0.59 -4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
MZZ |
ProShares UltraShort MidCap400 |
12.31 |
0.23 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
MZZ |
ProShares UltraShort MidCap400 |
12.48 |
0.17 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
MZZ |
ProShares UltraShort MidCap400 |
12.72 |
0.24 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
MZZ |
ProShares UltraShort MidCap400 |
12.84 |
0.12 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
MZZ |
ProShares UltraShort MidCap400 |
12.92 |
0.08 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
MZZ |
ProShares UltraShort MidCap400 |
12.64 |
-0.28 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
MZZ |
ProShares UltraShort MidCap400 |
12.67 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
MZZ |
ProShares UltraShort MidCap400 |
12.94 |
0.28 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
MZZ |
ProShares UltraShort MidCap400 |
12.50 |
-0.44 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
MZZ |
ProShares UltraShort MidCap400 |
12.49 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
MZZ |
ProShares UltraShort MidCap400 |
12.68 |
0.19 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
MZZ |
ProShares UltraShort MidCap400 |
12.73 |
0.05 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
MZZ |
ProShares UltraShort MidCap400 |
12.86 |
0.13 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
MZZ |
ProShares UltraShort MidCap400 |
12.69 |
-0.17 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
MZZ |
ProShares UltraShort MidCap400 |
12.59 |
-0.10 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
MZZ |
ProShares UltraShort MidCap400 |
12.89 |
0.30 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
MZZ |
ProShares UltraShort MidCap400 |
13.15 |
0.26 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
MZZ |
ProShares UltraShort MidCap400 |
13.33 |
0.18 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
MZZ |
ProShares UltraShort MidCap400 |
13.17 |
-0.16 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
MZZ |
ProShares UltraShort MidCap400 |
12.97 |
-0.20 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
MZZ |
ProShares UltraShort MidCap400 |
12.95 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
MZZ |
ProShares UltraShort MidCap400 |
12.89 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
MZZ |
ProShares UltraShort MidCap400 |
12.93 |
0.05 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
MZZ |
ProShares UltraShort MidCap400 |
12.79 |
-0.14 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
MZZ |
ProShares UltraShort MidCap400 |
13.11 |
0.32 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
MZZ |
ProShares UltraShort MidCap400 |
13.18 |
0.07 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
MZZ |
ProShares UltraShort MidCap400 |
13.12 |
-0.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
MZZ |
ProShares UltraShort MidCap400 |
12.54 |
-0.58 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
MZZ |
ProShares UltraShort MidCap400 |
12.43 |
-0.11 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
MZZ |
ProShares UltraShort MidCap400 |
12.21 |
-0.22 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
MZZ |
ProShares UltraShort MidCap400 |
12.22 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
MZZ |
ProShares UltraShort MidCap400 |
12.19 |
-0.02 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
MZZ |
ProShares UltraShort MidCap400 |
12.38 |
0.19 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
MZZ |
ProShares UltraShort MidCap400 |
12.47 |
0.09 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
MZZ |
ProShares UltraShort MidCap400 |
12.77 |
0.31 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
MZZ |
ProShares UltraShort MidCap400 |
12.41 |
-0.36 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
MZZ |
ProShares UltraShort MidCap400 |
12.71 |
0.30 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
MZZ |
ProShares UltraShort MidCap400 |
12.73 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
MZZ |
ProShares UltraShort MidCap400 |
12.53 |
-0.21 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
MZZ |
ProShares UltraShort MidCap400 |
13.15 |
0.62 4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
MZZ |
ProShares UltraShort MidCap400 |
13.83 |
0.69 5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
MZZ |
ProShares UltraShort MidCap400 |
13.77 |
-0.06 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
MZZ |
ProShares UltraShort MidCap400 |
13.92 |
0.14 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MZZ |
ProShares UltraShort MidCap400 |
14.04 |
0.12 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MZZ |
ProShares UltraShort MidCap400 |
14.18 |
0.14 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MZZ |
ProShares UltraShort MidCap400 |
14.12 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MZZ |
ProShares UltraShort MidCap400 |
13.75 |
-0.37 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MZZ |
ProShares UltraShort MidCap400 |
13.96 |
0.21 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MZZ |
ProShares UltraShort MidCap400 |
14.67 |
0.71 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MZZ |
ProShares UltraShort MidCap400 |
14.82 |
0.16 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MZZ |
ProShares UltraShort MidCap400 |
14.94 |
0.11 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MZZ |
ProShares UltraShort MidCap400 |
14.73 |
-0.21 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MZZ |
ProShares UltraShort MidCap400 |
14.70 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MZZ |
ProShares UltraShort MidCap400 |
14.80 |
0.11 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MZZ |
ProShares UltraShort MidCap400 |
14.98 |
0.17 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MZZ |
ProShares UltraShort MidCap400 |
14.83 |
-0.15 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MZZ |
ProShares UltraShort MidCap400 |
14.95 |
0.12 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MZZ |
ProShares UltraShort MidCap400 |
15.20 |
0.25 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MZZ |
ProShares UltraShort MidCap400 |
14.87 |
-0.32 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MZZ |
ProShares UltraShort MidCap400 |
15.02 |
0.14 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MZZ |
ProShares UltraShort MidCap400 |
16.25 |
1.24 8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MZZ |
ProShares UltraShort MidCap400 |
16.22 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MZZ |
ProShares UltraShort MidCap400 |
16.61 |
0.39 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MZZ |
ProShares UltraShort MidCap400 |
16.25 |
-0.36 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MZZ |
ProShares UltraShort MidCap400 |
16.10 |
-0.15 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MZZ |
ProShares UltraShort MidCap400 |
15.99 |
-0.11 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MZZ |
ProShares UltraShort MidCap400 |
15.69 |
-0.31 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MZZ |
ProShares UltraShort MidCap400 |
16.33 |
0.64 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MZZ |
ProShares UltraShort MidCap400 |
17.03 |
0.70 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MZZ |
ProShares UltraShort MidCap400 |
17.23 |
0.19 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MZZ |
ProShares UltraShort MidCap400 |
17.54 |
0.31 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MZZ |
ProShares UltraShort MidCap400 |
17.84 |
0.30 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MZZ |
ProShares UltraShort MidCap400 |
17.35 |
-0.49 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MZZ |
ProShares UltraShort MidCap400 |
17.51 |
0.17 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MZZ |
ProShares UltraShort MidCap400 |
16.95 |
-0.56 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MZZ |
ProShares UltraShort MidCap400 |
17.18 |
0.23 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MZZ |
ProShares UltraShort MidCap400 |
16.84 |
-0.35 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MZZ |
ProShares UltraShort MidCap400 |
16.46 |
-0.38 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MZZ |
ProShares UltraShort MidCap400 |
15.94 |
-0.52 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MZZ |
ProShares UltraShort MidCap400 |
15.29 |
-0.65 -4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MZZ |
ProShares UltraShort MidCap400 |
15.64 |
0.34 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MZZ |
ProShares UltraShort MidCap400 |
16.19 |
0.56 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MZZ |
ProShares UltraShort MidCap400 |
15.98 |
-0.22 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
MZZ |
ProShares UltraShort MidCap400 |
15.38 |
-0.60 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
MZZ |
ProShares UltraShort MidCap400 |
15.46 |
0.08 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
MZZ |
ProShares UltraShort MidCap400 |
15.76 |
0.30 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
MZZ |
ProShares UltraShort MidCap400 |
15.99 |
0.23 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
MZZ |
ProShares UltraShort MidCap400 |
16.25 |
0.26 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
MZZ |
ProShares UltraShort MidCap400 |
16.18 |
-0.07 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
MZZ |
ProShares UltraShort MidCap400 |
16.34 |
0.17 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
MZZ |
ProShares UltraShort MidCap400 |
15.82 |
-0.53 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
MZZ |
ProShares UltraShort MidCap400 |
15.38 |
-0.43 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
MZZ |
ProShares UltraShort MidCap400 |
15.28 |
-0.10 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
MZZ |
ProShares UltraShort MidCap400 |
15.60 |
0.32 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
MZZ |
ProShares UltraShort MidCap400 |
15.76 |
0.16 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
MZZ |
ProShares UltraShort MidCap400 |
15.29 |
-0.47 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
MZZ |
ProShares UltraShort MidCap400 |
15.45 |
0.16 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
MZZ |
ProShares UltraShort MidCap400 |
15.40 |
-0.06 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
MZZ |
ProShares UltraShort MidCap400 |
14.85 |
-0.54 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
MZZ |
ProShares UltraShort MidCap400 |
14.68 |
-0.17 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
MZZ |
ProShares UltraShort MidCap400 |
14.63 |
-0.06 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
MZZ |
ProShares UltraShort MidCap400 |
14.58 |
-0.05 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
MZZ |
ProShares UltraShort MidCap400 |
14.31 |
-0.27 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
MZZ |
ProShares UltraShort MidCap400 |
14.62 |
0.32 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
MZZ |
ProShares UltraShort MidCap400 |
14.47 |
-0.15 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
MZZ |
ProShares UltraShort MidCap400 |
14.50 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
MZZ |
ProShares UltraShort MidCap400 |
14.52 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
MZZ |
ProShares UltraShort MidCap400 |
14.49 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
MZZ |
ProShares UltraShort MidCap400 |
14.22 |
-0.28 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
MZZ |
ProShares UltraShort MidCap400 |
14.11 |
-0.11 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
MZZ |
ProShares UltraShort MidCap400 |
13.48 |
-0.62 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
MZZ |
ProShares UltraShort MidCap400 |
13.73 |
0.24 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
MZZ |
ProShares UltraShort MidCap400 |
13.73 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
MZZ |
ProShares UltraShort MidCap400 |
13.81 |
0.08 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
MZZ |
ProShares UltraShort MidCap400 |
14.19 |
0.38 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
MZZ |
ProShares UltraShort MidCap400 |
14.43 |
0.24 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
MZZ |
ProShares UltraShort MidCap400 |
14.52 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
MZZ |
ProShares UltraShort MidCap400 |
14.21 |
-0.31 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
MZZ |
ProShares UltraShort MidCap400 |
14.57 |
0.36 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
MZZ |
ProShares UltraShort MidCap400 |
14.42 |
-0.14 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
MZZ |
ProShares UltraShort MidCap400 |
14.45 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
MZZ |
ProShares UltraShort MidCap400 |
14.54 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
MZZ |
ProShares UltraShort MidCap400 |
14.16 |
-0.38 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
MZZ |
ProShares UltraShort MidCap400 |
13.87 |
-0.29 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
MZZ |
ProShares UltraShort MidCap400 |
13.48 |
-0.39 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
MZZ |
ProShares UltraShort MidCap400 |
13.56 |
0.08 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
MZZ |
ProShares UltraShort MidCap400 |
13.54 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
MZZ |
ProShares UltraShort MidCap400 |
13.49 |
-0.04 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
MZZ |
ProShares UltraShort MidCap400 |
13.35 |
-0.15 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
MZZ |
ProShares UltraShort MidCap400 |
13.09 |
-0.26 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
MZZ |
ProShares UltraShort MidCap400 |
13.31 |
0.22 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
MZZ |
ProShares UltraShort MidCap400 |
13.29 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
MZZ |
ProShares UltraShort MidCap400 |
13.20 |
-0.09 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
MZZ |
ProShares UltraShort MidCap400 |
12.90 |
-0.30 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
MZZ |
ProShares UltraShort MidCap400 |
12.83 |
-0.08 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
MZZ |
ProShares UltraShort MidCap400 |
12.95 |
0.12 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
MZZ |
ProShares UltraShort MidCap400 |
13.17 |
0.23 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
MZZ |
ProShares UltraShort MidCap400 |
12.86 |
-0.31 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
MZZ |
ProShares UltraShort MidCap400 |
12.97 |
0.11 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
MZZ |
ProShares UltraShort MidCap400 |
13.02 |
0.05 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
MZZ |
ProShares UltraShort MidCap400 |
13.03 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
MZZ |
ProShares UltraShort MidCap400 |
12.96 |
-0.07 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
MZZ |
ProShares UltraShort MidCap400 |
12.84 |
-0.12 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
MZZ |
ProShares UltraShort MidCap400 |
12.92 |
0.08 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
MZZ |
ProShares UltraShort MidCap400 |
13.16 |
0.24 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
MZZ |
ProShares UltraShort MidCap400 |
13.33 |
0.17 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
MZZ |
ProShares UltraShort MidCap400 |
13.08 |
-0.25 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
MZZ |
ProShares UltraShort MidCap400 |
13.23 |
0.15 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
MZZ |
ProShares UltraShort MidCap400 |
13.42 |
0.19 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
MZZ |
ProShares UltraShort MidCap400 |
13.72 |
0.30 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
MZZ |
ProShares UltraShort MidCap400 |
14.07 |
0.35 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
MZZ |
ProShares UltraShort MidCap400 |
14.32 |
0.25 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
MZZ |
ProShares UltraShort MidCap400 |
14.01 |
-0.32 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
MZZ |
ProShares UltraShort MidCap400 |
13.74 |
-0.27 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
MZZ |
ProShares UltraShort MidCap400 |
13.81 |
0.07 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
MZZ |
ProShares UltraShort MidCap400 |
14.01 |
0.21 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
MZZ |
ProShares UltraShort MidCap400 |
14.37 |
0.36 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
MZZ |
ProShares UltraShort MidCap400 |
14.34 |
-0.03 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
MZZ |
ProShares UltraShort MidCap400 |
14.80 |
0.46 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
MZZ |
ProShares UltraShort MidCap400 |
15.04 |
0.24 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
MZZ |
ProShares UltraShort MidCap400 |
14.72 |
-0.32 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
MZZ |
ProShares UltraShort MidCap400 |
14.52 |
-0.20 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
MZZ |
ProShares UltraShort MidCap400 |
14.48 |
-0.04 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
MZZ |
ProShares UltraShort MidCap400 |
14.27 |
-0.21 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
MZZ |
ProShares UltraShort MidCap400 |
14.19 |
-0.09 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
MZZ |
ProShares UltraShort MidCap400 |
14.44 |
0.26 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
MZZ |
ProShares UltraShort MidCap400 |
14.25 |
-0.20 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
MZZ |
ProShares UltraShort MidCap400 |
14.57 |
0.32 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
MZZ |
ProShares UltraShort MidCap400 |
14.70 |
0.14 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
MZZ |
ProShares UltraShort MidCap400 |
14.52 |
-0.18 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
MZZ |
ProShares UltraShort MidCap400 |
14.37 |
-0.15 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
MZZ |
ProShares UltraShort MidCap400 |
14.83 |
0.46 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
MZZ |
ProShares UltraShort MidCap400 |
15.45 |
0.62 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
MZZ |
ProShares UltraShort MidCap400 |
15.14 |
-0.31 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
MZZ |
ProShares UltraShort MidCap400 |
16.22 |
1.08 7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
MZZ |
ProShares UltraShort MidCap400 |
16.45 |
0.23 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
MZZ |
ProShares UltraShort MidCap400 |
16.02 |
-0.44 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
MZZ |
ProShares UltraShort MidCap400 |
15.96 |
-0.06 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
MZZ |
ProShares UltraShort MidCap400 |
16.28 |
0.32 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
MZZ |
ProShares UltraShort MidCap400 |
16.26 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
MZZ |
ProShares UltraShort MidCap400 |
15.92 |
-0.34 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
MZZ |
ProShares UltraShort MidCap400 |
15.63 |
-0.29 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
MZZ |
ProShares UltraShort MidCap400 |
15.78 |
0.15 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
MZZ |
ProShares UltraShort MidCap400 |
15.49 |
-0.29 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
MZZ |
ProShares UltraShort MidCap400 |
15.73 |
0.25 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
MZZ |
ProShares UltraShort MidCap400 |
16.29 |
0.55 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
MZZ |
ProShares UltraShort MidCap400 |
15.86 |
-0.43 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
MZZ |
ProShares UltraShort MidCap400 |
16.10 |
0.24 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
MZZ |
ProShares UltraShort MidCap400 |
16.09 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
MZZ |
ProShares UltraShort MidCap400 |
15.86 |
-0.23 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
MZZ |
ProShares UltraShort MidCap400 |
15.90 |
0.04 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
MZZ |
ProShares UltraShort MidCap400 |
15.80 |
-0.10 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
MZZ |
ProShares UltraShort MidCap400 |
15.71 |
-0.09 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
MZZ |
ProShares UltraShort MidCap400 |
16.37 |
0.66 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
MZZ |
ProShares UltraShort MidCap400 |
15.85 |
-0.53 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
MZZ |
ProShares UltraShort MidCap400 |
15.78 |
-0.07 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
MZZ |
ProShares UltraShort MidCap400 |
15.35 |
-0.43 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
MZZ |
ProShares UltraShort MidCap400 |
15.35 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
MZZ |
ProShares UltraShort MidCap400 |
15.62 |
0.27 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
MZZ |
ProShares UltraShort MidCap400 |
16.13 |
0.52 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
MZZ |
ProShares UltraShort MidCap400 |
15.83 |
-0.30 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
MZZ |
ProShares UltraShort MidCap400 |
15.25 |
-0.58 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
MZZ |
ProShares UltraShort MidCap400 |
15.25 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
MZZ |
ProShares UltraShort MidCap400 |
15.23 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
MZZ |
ProShares UltraShort MidCap400 |
15.12 |
-0.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
MZZ |
ProShares UltraShort MidCap400 |
15.15 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
MZZ |
ProShares UltraShort MidCap400 |
15.12 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
MZZ |
ProShares UltraShort MidCap400 |
15.34 |
0.23 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
MZZ |
ProShares UltraShort MidCap400 |
15.18 |
-0.16 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
MZZ |
ProShares UltraShort MidCap400 |
15.39 |
0.20 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
MZZ |
ProShares UltraShort MidCap400 |
15.21 |
-0.18 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
MZZ |
ProShares UltraShort MidCap400 |
15.50 |
0.29 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
MZZ |
ProShares UltraShort MidCap400 |
15.83 |
0.33 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
MZZ |
ProShares UltraShort MidCap400 |
15.79 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
MZZ |
ProShares UltraShort MidCap400 |
15.58 |
-0.22 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
MZZ |
ProShares UltraShort MidCap400 |
15.05 |
-0.52 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
MZZ |
ProShares UltraShort MidCap400 |
15.00 |
-0.05 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
MZZ |
ProShares UltraShort MidCap400 |
15.58 |
0.58 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
MZZ |
ProShares UltraShort MidCap400 |
15.67 |
0.09 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
MZZ |
ProShares UltraShort MidCap400 |
16.04 |
0.38 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
MZZ |
ProShares UltraShort MidCap400 |
16.12 |
0.08 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
MZZ |
ProShares UltraShort MidCap400 |
16.48 |
0.36 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
MZZ |
ProShares UltraShort MidCap400 |
16.64 |
0.17 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
MZZ |
ProShares UltraShort MidCap400 |
16.50 |
-0.14 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
MZZ |
ProShares UltraShort MidCap400 |
15.71 |
-0.79 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
MZZ |
ProShares UltraShort MidCap400 |
16.29 |
0.58 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
MZZ |
ProShares UltraShort MidCap400 |
16.87 |
0.58 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
MZZ |
ProShares UltraShort MidCap400 |
16.14 |
-0.72 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
MZZ |
ProShares UltraShort MidCap400 |
16.59 |
0.45 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
MZZ |
ProShares UltraShort MidCap400 |
15.90 |
-0.69 -4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
MZZ |
ProShares UltraShort MidCap400 |
16.47 |
0.57 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
MZZ |
ProShares UltraShort MidCap400 |
15.91 |
-0.56 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
MZZ |
ProShares UltraShort MidCap400 |
15.03 |
-0.88 -5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
MZZ |
ProShares UltraShort MidCap400 |
14.32 |
-0.70 -4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
MZZ |
ProShares UltraShort MidCap400 |
14.34 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
MZZ |
ProShares UltraShort MidCap400 |
14.01 |
-0.33 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
MZZ |
ProShares UltraShort MidCap400 |
13.65 |
-0.36 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
MZZ |
ProShares UltraShort MidCap400 |
13.99 |
0.34 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
MZZ |
ProShares UltraShort MidCap400 |
14.10 |
0.11 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
MZZ |
ProShares UltraShort MidCap400 |
14.13 |
0.02 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
MZZ |
ProShares UltraShort MidCap400 |
14.12 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
MZZ |
ProShares UltraShort MidCap400 |
14.17 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
MZZ |
ProShares UltraShort MidCap400 |
13.99 |
-0.18 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
MZZ |
ProShares UltraShort MidCap400 |
14.13 |
0.14 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
MZZ |
ProShares UltraShort MidCap400 |
14.14 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
MZZ |
ProShares UltraShort MidCap400 |
13.48 |
-0.66 -4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
MZZ |
ProShares UltraShort MidCap400 |
13.42 |
-0.06 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
MZZ |
ProShares UltraShort MidCap400 |
13.26 |
-0.16 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
MZZ |
ProShares UltraShort MidCap400 |
13.40 |
0.14 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
MZZ |
ProShares UltraShort MidCap400 |
13.45 |
0.06 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
MZZ |
ProShares UltraShort MidCap400 |
13.76 |
0.30 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
MZZ |
ProShares UltraShort MidCap400 |
13.82 |
0.06 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
MZZ |
ProShares UltraShort MidCap400 |
13.47 |
-0.35 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
MZZ |
ProShares UltraShort MidCap400 |
13.15 |
-0.31 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
MZZ |
ProShares UltraShort MidCap400 |
13.35 |
0.19 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
MZZ |
ProShares UltraShort MidCap400 |
13.07 |
-0.28 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
MZZ |
ProShares UltraShort MidCap400 |
12.86 |
-0.21 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
MZZ |
ProShares UltraShort MidCap400 |
13.20 |
0.34 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
MZZ |
ProShares UltraShort MidCap400 |
13.64 |
0.43 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
MZZ |
ProShares UltraShort MidCap400 |
14.29 |
0.66 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
MZZ |
ProShares UltraShort MidCap400 |
13.98 |
-0.31 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
MZZ |
ProShares UltraShort MidCap400 |
14.06 |
0.08 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
MZZ |
ProShares UltraShort MidCap400 |
14.30 |
0.24 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
MZZ |
ProShares UltraShort MidCap400 |
14.37 |
0.07 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
MZZ |
ProShares UltraShort MidCap400 |
14.27 |
-0.10 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
MZZ |
ProShares UltraShort MidCap400 |
14.65 |
0.38 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
MZZ |
ProShares UltraShort MidCap400 |
15.12 |
0.47 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
MZZ |
ProShares UltraShort MidCap400 |
14.77 |
-0.35 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
MZZ |
ProShares UltraShort MidCap400 |
14.42 |
-0.35 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
MZZ |
ProShares UltraShort MidCap400 |
14.39 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |