Nexa Resources S.A. Common Shares (NEXA) Ratings

Nexa Resources S.A. Common Shares (NEXA)

Today's Latest Price: $3.31 USD

0.17 (-4.89%)

Updated Apr 1 9:30am

Add NEXA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 15 in Miners - Diversified

See all "A" rated Strong Buy stocks


Nexa Resources S.A. Common Shares (NEXA) Ratings History Chart

Free access to the full ratings history for NEXA. Sign up now!

Nexa Resources S.A. Common Shares (NEXA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-03-31 NEXA Nexa Resources S.A. Common Shares 3.48 3.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NEXA Nexa Resources S.A. Common Shares 3.08 -0.40
-11.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NEXA Nexa Resources S.A. Common Shares 3.34 0.26
8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NEXA Nexa Resources S.A. Common Shares 3.41 0.07
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NEXA Nexa Resources S.A. Common Shares 3.66 0.25
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NEXA Nexa Resources S.A. Common Shares 3.65 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NEXA Nexa Resources S.A. Common Shares 2.75 -0.90
-24.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NEXA Nexa Resources S.A. Common Shares 2.69 -0.06
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NEXA Nexa Resources S.A. Common Shares 3.61 0.92
34.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NEXA Nexa Resources S.A. Common Shares 3.88 0.27
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NEXA Nexa Resources S.A. Common Shares 4.53 0.65
16.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NEXA Nexa Resources S.A. Common Shares 4.12 -0.41
-9.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NEXA Nexa Resources S.A. Common Shares 4.62 0.50
12.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NEXA Nexa Resources S.A. Common Shares 4.44 -0.18
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NEXA Nexa Resources S.A. Common Shares 5.42 0.98
22.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NEXA Nexa Resources S.A. Common Shares 5.59 0.17
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NEXA Nexa Resources S.A. Common Shares 5.23 -0.35
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NEXA Nexa Resources S.A. Common Shares 6.20 0.97
18.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NEXA Nexa Resources S.A. Common Shares 6.23 0.03
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NEXA Nexa Resources S.A. Common Shares 6.44 0.21
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NEXA Nexa Resources S.A. Common Shares 6.57 0.12
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NEXA Nexa Resources S.A. Common Shares 6.86 0.30
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NEXA Nexa Resources S.A. Common Shares 6.85 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NEXA Nexa Resources S.A. Common Shares 7.28 0.44
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NEXA Nexa Resources S.A. Common Shares 7.64 0.35
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NEXA Nexa Resources S.A. Common Shares 7.84 0.21
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NEXA Nexa Resources S.A. Common Shares 8.21 0.36
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NEXA Nexa Resources S.A. Common Shares 8.52 0.32
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NEXA Nexa Resources S.A. Common Shares 8.32 -0.21
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NEXA Nexa Resources S.A. Common Shares 8.24 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NEXA Nexa Resources S.A. Common Shares 8.02 -0.22
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NEXA Nexa Resources S.A. Common Shares 8.31 0.29
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NEXA Nexa Resources S.A. Common Shares 7.75 -0.56
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NEXA Nexa Resources S.A. Common Shares 8.06 0.31
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NEXA Nexa Resources S.A. Common Shares 7.68 -0.37
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NEXA Nexa Resources S.A. Common Shares 7.25 -0.44
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NEXA Nexa Resources S.A. Common Shares 7.36 0.11
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NEXA Nexa Resources S.A. Common Shares 7.41 0.06
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NEXA Nexa Resources S.A. Common Shares 7.52 0.10
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NEXA Nexa Resources S.A. Common Shares 7.31 -0.21
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NEXA Nexa Resources S.A. Common Shares 7.06 -0.25
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NEXA Nexa Resources S.A. Common Shares 7.40 0.34
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NEXA Nexa Resources S.A. Common Shares 7.55 0.16
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NEXA Nexa Resources S.A. Common Shares 7.02 -0.53
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NEXA Nexa Resources S.A. Common Shares 7.26 0.23
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NEXA Nexa Resources S.A. Common Shares 7.40 0.14
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NEXA Nexa Resources S.A. Common Shares 7.83 0.44
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NEXA Nexa Resources S.A. Common Shares 8.34 0.50
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NEXA Nexa Resources S.A. Common Shares 8.23 -0.11
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NEXA Nexa Resources S.A. Common Shares 8.25 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NEXA Nexa Resources S.A. Common Shares 8.06 -0.20
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NEXA Nexa Resources S.A. Common Shares 7.85 -0.21
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NEXA Nexa Resources S.A. Common Shares 8.32 0.47
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NEXA Nexa Resources S.A. Common Shares 8.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NEXA Nexa Resources S.A. Common Shares 8.25 -0.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NEXA Nexa Resources S.A. Common Shares 7.79 -0.47
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NEXA Nexa Resources S.A. Common Shares 7.81 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NEXA Nexa Resources S.A. Common Shares 7.67 -0.13
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NEXA Nexa Resources S.A. Common Shares 7.84 0.17
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NEXA Nexa Resources S.A. Common Shares 7.93 0.08
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NEXA Nexa Resources S.A. Common Shares 7.90 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NEXA Nexa Resources S.A. Common Shares 7.61 -0.29
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NEXA Nexa Resources S.A. Common Shares 7.59 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NEXA Nexa Resources S.A. Common Shares 7.60 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NEXA Nexa Resources S.A. Common Shares 7.70 0.10
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NEXA Nexa Resources S.A. Common Shares 7.82 0.12
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NEXA Nexa Resources S.A. Common Shares 7.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NEXA Nexa Resources S.A. Common Shares 7.81 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NEXA Nexa Resources S.A. Common Shares 7.84 0.03
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NEXA Nexa Resources S.A. Common Shares 8.02 0.18
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NEXA Nexa Resources S.A. Common Shares 7.97 -0.05
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NEXA Nexa Resources S.A. Common Shares 8.18 0.21
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NEXA Nexa Resources S.A. Common Shares 8.31 0.13
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NEXA Nexa Resources S.A. Common Shares 8.61 0.30
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NEXA Nexa Resources S.A. Common Shares 8.62 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NEXA Nexa Resources S.A. Common Shares 8.58 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NEXA Nexa Resources S.A. Common Shares 8.23 -0.35
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NEXA Nexa Resources S.A. Common Shares 8.16 -0.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NEXA Nexa Resources S.A. Common Shares 8.08 -0.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NEXA Nexa Resources S.A. Common Shares 7.73 -0.35
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NEXA Nexa Resources S.A. Common Shares 7.54 -0.19
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NEXA Nexa Resources S.A. Common Shares 7.57 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NEXA Nexa Resources S.A. Common Shares 7.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NEXA Nexa Resources S.A. Common Shares 7.92 0.35
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NEXA Nexa Resources S.A. Common Shares 7.70 -0.21
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NEXA Nexa Resources S.A. Common Shares 7.56 -0.14
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NEXA Nexa Resources S.A. Common Shares 7.54 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NEXA Nexa Resources S.A. Common Shares 7.44 -0.10
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NEXA Nexa Resources S.A. Common Shares 7.38 -0.07
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NEXA Nexa Resources S.A. Common Shares 7.50 0.12
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NEXA Nexa Resources S.A. Common Shares 7.58 0.08
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NEXA Nexa Resources S.A. Common Shares 7.63 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NEXA Nexa Resources S.A. Common Shares 8.06 0.43
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NEXA Nexa Resources S.A. Common Shares 8.59 0.53
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NEXA Nexa Resources S.A. Common Shares 8.65 0.07
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NEXA Nexa Resources S.A. Common Shares 8.82 0.17
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NEXA Nexa Resources S.A. Common Shares 8.97 0.15
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NEXA Nexa Resources S.A. Common Shares 8.78 -0.20
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NEXA Nexa Resources S.A. Common Shares 8.87 0.09
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NEXA Nexa Resources S.A. Common Shares 8.76 -0.11
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NEXA Nexa Resources S.A. Common Shares 8.69 -0.07
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NEXA Nexa Resources S.A. Common Shares 8.64 -0.06
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NEXA Nexa Resources S.A. Common Shares 7.98 -0.65
-7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NEXA Nexa Resources S.A. Common Shares 9.97 1.99
24.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NEXA Nexa Resources S.A. Common Shares 9.93 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NEXA Nexa Resources S.A. Common Shares 9.81 -0.12
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NEXA Nexa Resources S.A. Common Shares 9.34 -0.47
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NEXA Nexa Resources S.A. Common Shares 9.23 -0.11
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NEXA Nexa Resources S.A. Common Shares 9.70 0.47
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NEXA Nexa Resources S.A. Common Shares 9.87 0.17
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NEXA Nexa Resources S.A. Common Shares 10.03 0.16
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NEXA Nexa Resources S.A. Common Shares 9.80 -0.22
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NEXA Nexa Resources S.A. Common Shares 9.65 -0.15
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NEXA Nexa Resources S.A. Common Shares 9.75 0.09
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NEXA Nexa Resources S.A. Common Shares 9.64 -0.10
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NEXA Nexa Resources S.A. Common Shares 9.44 -0.21
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NEXA Nexa Resources S.A. Common Shares 9.50 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NEXA Nexa Resources S.A. Common Shares 9.18 -0.33
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NEXA Nexa Resources S.A. Common Shares 8.92 -0.26
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NEXA Nexa Resources S.A. Common Shares 8.64 -0.28
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NEXA Nexa Resources S.A. Common Shares 8.53 -0.10
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NEXA Nexa Resources S.A. Common Shares 8.56 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NEXA Nexa Resources S.A. Common Shares 8.50 -0.06
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NEXA Nexa Resources S.A. Common Shares 8.50 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NEXA Nexa Resources S.A. Common Shares 8.60 0.10
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NEXA Nexa Resources S.A. Common Shares 8.80 0.21
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NEXA Nexa Resources S.A. Common Shares 8.78 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NEXA Nexa Resources S.A. Common Shares 8.74 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NEXA Nexa Resources S.A. Common Shares 8.72 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NEXA Nexa Resources S.A. Common Shares 8.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NEXA Nexa Resources S.A. Common Shares 8.74 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NEXA Nexa Resources S.A. Common Shares 8.93 0.20
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NEXA Nexa Resources S.A. Common Shares 9.12 0.19
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NEXA Nexa Resources S.A. Common Shares 8.97 -0.15
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NEXA Nexa Resources S.A. Common Shares 8.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NEXA Nexa Resources S.A. Common Shares 9.03 0.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NEXA Nexa Resources S.A. Common Shares 8.81 -0.21
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NEXA Nexa Resources S.A. Common Shares 8.95 0.14
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NEXA Nexa Resources S.A. Common Shares 8.81 -0.14
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NEXA Nexa Resources S.A. Common Shares 8.86 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NEXA Nexa Resources S.A. Common Shares 8.99 0.13
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NEXA Nexa Resources S.A. Common Shares 8.92 -0.07
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NEXA Nexa Resources S.A. Common Shares 8.90 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NEXA Nexa Resources S.A. Common Shares 8.93 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NEXA Nexa Resources S.A. Common Shares 8.86 -0.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NEXA Nexa Resources S.A. Common Shares 8.77 -0.09
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NEXA Nexa Resources S.A. Common Shares 8.76 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NEXA Nexa Resources S.A. Common Shares 8.50 -0.25
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NEXA Nexa Resources S.A. Common Shares 8.34 -0.17
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NEXA Nexa Resources S.A. Common Shares 8.24 -0.09
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NEXA Nexa Resources S.A. Common Shares 8.16 -0.08
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NEXA Nexa Resources S.A. Common Shares 8.03 -0.13
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NEXA Nexa Resources S.A. Common Shares 7.95 -0.08
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NEXA Nexa Resources S.A. Common Shares 7.77 -0.18
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NEXA Nexa Resources S.A. Common Shares 7.70 -0.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NEXA Nexa Resources S.A. Common Shares 7.76 0.06
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NEXA Nexa Resources S.A. Common Shares 7.81 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NEXA Nexa Resources S.A. Common Shares 7.55 -0.25
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NEXA Nexa Resources S.A. Common Shares 7.31 -0.24
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NEXA Nexa Resources S.A. Common Shares 7.18 -0.13
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NEXA Nexa Resources S.A. Common Shares 7.31 0.13
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NEXA Nexa Resources S.A. Common Shares 7.26 -0.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NEXA Nexa Resources S.A. Common Shares 7.42 0.17
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NEXA Nexa Resources S.A. Common Shares 7.09 -0.34
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NEXA Nexa Resources S.A. Common Shares 6.69 -0.40
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NEXA Nexa Resources S.A. Common Shares 6.80 0.11
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NEXA Nexa Resources S.A. Common Shares 7.20 0.40
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NEXA Nexa Resources S.A. Common Shares 7.33 0.13
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NEXA Nexa Resources S.A. Common Shares 7.68 0.35
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NEXA Nexa Resources S.A. Common Shares 8.25 0.57
7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NEXA Nexa Resources S.A. Common Shares 8.32 0.07
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NEXA Nexa Resources S.A. Common Shares 8.48 0.16
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NEXA Nexa Resources S.A. Common Shares 8.32 -0.16
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NEXA Nexa Resources S.A. Common Shares 8.64 0.33
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NEXA Nexa Resources S.A. Common Shares 8.65 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NEXA Nexa Resources S.A. Common Shares 8.34 -0.32
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NEXA Nexa Resources S.A. Common Shares 8.58 0.24
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NEXA Nexa Resources S.A. Common Shares 8.51 -0.07
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NEXA Nexa Resources S.A. Common Shares 8.42 -0.09
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NEXA Nexa Resources S.A. Common Shares 8.44 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NEXA Nexa Resources S.A. Common Shares 8.51 0.07
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NEXA Nexa Resources S.A. Common Shares 8.48 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NEXA Nexa Resources S.A. Common Shares 8.47 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NEXA Nexa Resources S.A. Common Shares 8.62 0.15
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NEXA Nexa Resources S.A. Common Shares 8.54 -0.07
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NEXA Nexa Resources S.A. Common Shares 8.50 -0.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NEXA Nexa Resources S.A. Common Shares 8.86 0.36
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NEXA Nexa Resources S.A. Common Shares 8.87 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NEXA Nexa Resources S.A. Common Shares 8.93 0.07
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NEXA Nexa Resources S.A. Common Shares 8.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NEXA Nexa Resources S.A. Common Shares 8.94 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NEXA Nexa Resources S.A. Common Shares 9.19 0.24
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NEXA Nexa Resources S.A. Common Shares 9.35 0.17
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NEXA Nexa Resources S.A. Common Shares 9.36 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NEXA Nexa Resources S.A. Common Shares 9.70 0.34
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NEXA Nexa Resources S.A. Common Shares 9.85 0.15
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NEXA Nexa Resources S.A. Common Shares 9.87 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NEXA Nexa Resources S.A. Common Shares 9.45 -0.42
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NEXA Nexa Resources S.A. Common Shares 9.46 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NEXA Nexa Resources S.A. Common Shares 9.28 -0.18
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NEXA Nexa Resources S.A. Common Shares 9.33 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NEXA Nexa Resources S.A. Common Shares 9.46 0.13
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NEXA Nexa Resources S.A. Common Shares 9.43 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NEXA Nexa Resources S.A. Common Shares 9.52 0.09
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NEXA Nexa Resources S.A. Common Shares 9.34 -0.18
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NEXA Nexa Resources S.A. Common Shares 9.41 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NEXA Nexa Resources S.A. Common Shares 9.14 -0.27
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NEXA Nexa Resources S.A. Common Shares 9.13 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NEXA Nexa Resources S.A. Common Shares 9.29 0.16
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NEXA Nexa Resources S.A. Common Shares 9.05 -0.24
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NEXA Nexa Resources S.A. Common Shares 8.93 -0.11
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NEXA Nexa Resources S.A. Common Shares 8.92 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NEXA Nexa Resources S.A. Common Shares 8.97 0.05
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NEXA Nexa Resources S.A. Common Shares 8.92 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NEXA Nexa Resources S.A. Common Shares 8.93 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NEXA Nexa Resources S.A. Common Shares 8.97 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NEXA Nexa Resources S.A. Common Shares 9.22 0.25
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NEXA Nexa Resources S.A. Common Shares 9.31 0.08
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NEXA Nexa Resources S.A. Common Shares 9.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NEXA Nexa Resources S.A. Common Shares 9.06 -0.24
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NEXA Nexa Resources S.A. Common Shares 9.18 0.11
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NEXA Nexa Resources S.A. Common Shares 8.88 -0.30
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NEXA Nexa Resources S.A. Common Shares 8.82 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NEXA Nexa Resources S.A. Common Shares 8.98 0.16
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NEXA Nexa Resources S.A. Common Shares 9.04 0.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NEXA Nexa Resources S.A. Common Shares 9.10 0.07
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NEXA Nexa Resources S.A. Common Shares 9.08 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NEXA Nexa Resources S.A. Common Shares 9.24 0.16
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NEXA Nexa Resources S.A. Common Shares 9.59 0.35
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NEXA Nexa Resources S.A. Common Shares 10.00 0.41
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NEXA Nexa Resources S.A. Common Shares 9.91 -0.08
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NEXA Nexa Resources S.A. Common Shares 10.20 0.29
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NEXA Nexa Resources S.A. Common Shares 11.04 0.84
8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NEXA Nexa Resources S.A. Common Shares 11.19 0.15
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NEXA Nexa Resources S.A. Common Shares 11.22 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NEXA Nexa Resources S.A. Common Shares 11.09 -0.13
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NEXA Nexa Resources S.A. Common Shares 11.36 0.27
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NEXA Nexa Resources S.A. Common Shares 11.45 0.09
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NEXA Nexa Resources S.A. Common Shares 11.61 0.16
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NEXA Nexa Resources S.A. Common Shares 11.50 -0.11
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NEXA Nexa Resources S.A. Common Shares 11.75 0.25
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NEXA Nexa Resources S.A. Common Shares 11.72 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NEXA Nexa Resources S.A. Common Shares 11.67 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NEXA Nexa Resources S.A. Common Shares 11.71 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NEXA Nexa Resources S.A. Common Shares 11.66 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NEXA Nexa Resources S.A. Common Shares 11.73 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NEXA Nexa Resources S.A. Common Shares 11.71 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NEXA Nexa Resources S.A. Common Shares 11.75 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NEXA Nexa Resources S.A. Common Shares 11.68 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NEXA Nexa Resources S.A. Common Shares 11.70 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NEXA Nexa Resources S.A. Common Shares 11.64 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NEXA Nexa Resources S.A. Common Shares 11.59 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NEXA Nexa Resources S.A. Common Shares 11.62 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NEXA Nexa Resources S.A. Common Shares 11.61 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NEXA Nexa Resources S.A. Common Shares 11.49 -0.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NEXA Nexa Resources S.A. Common Shares 11.54 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NEXA Nexa Resources S.A. Common Shares 11.52 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NEXA Nexa Resources S.A. Common Shares 11.36 -0.16
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NEXA Nexa Resources S.A. Common Shares 11.56 0.21
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NEXA Nexa Resources S.A. Common Shares 11.60 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NEXA Nexa Resources S.A. Common Shares 11.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NEXA Nexa Resources S.A. Common Shares 11.28 -0.32
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NEXA Nexa Resources S.A. Common Shares 11.09 -0.20
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NEXA Nexa Resources S.A. Common Shares 10.61 -0.48
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NEXA Nexa Resources S.A. Common Shares 10.43 -0.19
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NEXA Nexa Resources S.A. Common Shares 10.37 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NEXA Nexa Resources S.A. Common Shares 10.23 -0.14
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NEXA Nexa Resources S.A. Common Shares 9.98 -0.25
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NEXA Nexa Resources S.A. Common Shares 9.92 -0.05
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NEXA Nexa Resources S.A. Common Shares 10.08 0.16
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NEXA Nexa Resources S.A. Common Shares 10.12 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NEXA Nexa Resources S.A. Common Shares 10.11 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NEXA Nexa Resources S.A. Common Shares 10.15 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NEXA Nexa Resources S.A. Common Shares 9.75 -0.39
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NEXA Nexa Resources S.A. Common Shares 9.59 -0.16
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NEXA Nexa Resources S.A. Common Shares 9.49 -0.11
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NEXA Nexa Resources S.A. Common Shares 9.62 0.13
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NEXA Nexa Resources S.A. Common Shares 9.52 -0.10
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NEXA Nexa Resources S.A. Common Shares 9.26 -0.26
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NEXA Nexa Resources S.A. Common Shares 9.38 0.12
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NEXA Nexa Resources S.A. Common Shares 9.24 -0.14
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NEXA Nexa Resources S.A. Common Shares 8.86 -0.38
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NEXA Nexa Resources S.A. Common Shares 8.40 -0.45
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NEXA Nexa Resources S.A. Common Shares 8.12 -0.28
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NEXA Nexa Resources S.A. Common Shares 8.16 0.04
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NEXA Nexa Resources S.A. Common Shares 8.30 0.14
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NEXA Nexa Resources S.A. Common Shares 8.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NEXA Nexa Resources S.A. Common Shares 8.19 -0.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NEXA Nexa Resources S.A. Common Shares 8.31 0.12
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NEXA Nexa Resources S.A. Common Shares 8.37 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NEXA Nexa Resources S.A. Common Shares 8.15 -0.21
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NEXA Nexa Resources S.A. Common Shares 7.85 -0.30
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NEXA Nexa Resources S.A. Common Shares 7.76 -0.09
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NEXA Nexa Resources S.A. Common Shares 7.88 0.12
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NEXA Nexa Resources S.A. Common Shares 7.58 -0.30
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NEXA Nexa Resources S.A. Common Shares 7.64 0.06
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NEXA Nexa Resources S.A. Common Shares 8.04 0.39
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NEXA Nexa Resources S.A. Common Shares 8.37 0.34
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NEXA Nexa Resources S.A. Common Shares 8.20 -0.18
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NEXA Nexa Resources S.A. Common Shares 8.23 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NEXA Nexa Resources S.A. Common Shares 8.62 0.39
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NEXA Nexa Resources S.A. Common Shares 9.07 0.44
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NEXA Nexa Resources S.A. Common Shares 9.31 0.24
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.482 seconds.