Virtus Newfleet Multi-Sector Bond ETF (NFLT) Ratings

Virtus Newfleet Multi-Sector Bond ETF (NFLT) ETF

Today's Latest Price: $24.49 USD

0.00 (0.00%)

Updated Nov 21 6:40pm

Add NFLT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 16 in Non-Traditional Bond ETFs

See all "A" rated Strong Buy stocks


Virtus Newfleet Multi-Sector Bond ETF (NFLT) Ratings History Chart

Free access to the full ratings history for NFLT. Sign up now!

Virtus Newfleet Multi-Sector Bond ETF (NFLT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.49 24.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.49 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.53 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.49 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.43 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.51 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.49 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.48 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.47 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.46 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.52 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.51 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.53 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.54 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.51 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.42 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.47 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.41 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.46 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.48 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.43 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.45 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.44 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.41 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.40 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.43 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.41 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.38 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.45 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.47 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.49 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.50 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.50 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.48 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.49 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.48 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.48 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.46 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.47 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.51 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.49 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.42 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.39 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.38 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.37 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.37 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.40 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.38 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.38 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.43 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.46 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.46 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.40 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.40 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.41 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.37 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.32 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.33 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.27 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.27 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.24 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.27 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.29 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.23 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.26 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.30 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.31 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.29 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.29 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.31 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.28 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.33 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.29 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.21 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.26 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.23 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.25 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.23 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.24 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.21 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.20 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.17 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.13 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.14 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.10 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.16 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.13 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.11 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.17 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.15 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.15 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.13 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.11 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.08 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.13 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.11 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.08 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.13 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.13 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 24.04 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.95 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.97 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.93 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.91 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.95 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.89 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.86 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.86 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.82 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.84 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.79 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.77 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.74 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.75 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.72 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.74 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.74 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.71 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.68 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.70 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.68 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.72 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.73 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.73 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.70 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.72 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.70 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.70 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.67 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.62 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.65 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.64 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.65 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.62 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.59 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.66 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.59 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.62 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.57 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.54 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.51 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.50 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.52 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.51 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.48 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.50 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.46 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.43 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.41 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.40 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.38 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.34 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.33 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.32 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.31 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.29 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.27 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.26 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.22 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.25 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.25 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.23 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.15 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.13 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.13 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.09 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.15 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.11 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.09 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.11 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.11 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.04 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.06 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.98 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.95 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.93 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.96 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.96 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.92 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.93 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.84 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.87 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.78 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.82 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.76 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.68 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.52 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.59 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.56 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.59 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.48 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.44 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.47 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.50 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.45 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.42 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.55 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.58 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.61 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.62 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.60 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.55 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.59 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.60 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.61 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.65 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.61 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.58 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.54 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.60 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.56 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.60 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.63 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.61 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.62 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.64 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.69 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.71 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.78 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.74 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.80 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.82 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.76 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.79 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.72 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.75 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.71 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.78 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.85 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.80 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.84 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.82 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.88 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.83 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.86 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.91 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.85 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.87 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.85 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.86 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.90 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.88 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.99 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.98 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 NFLT Virtus Newfleet Multi-Sector Bond ETF 23.00 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.93 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.97 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.89 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.97 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.89 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.95 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.90 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.95 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.87 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.92 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.89 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 NFLT Virtus Newfleet Multi-Sector Bond ETF 22.85 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.483 seconds.