FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Ratings

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) ETF

Today's Latest Price: $53.54 USD

0.68 (1.29%)

Updated Dec 1 8:00pm

Add NFRA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 107 in Global Equities ETFs

See all "A" rated Strong Buy stocks


FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Ratings History Chart

Free access to the full ratings history for NFRA. Sign up now!

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.54 53.54
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.86 -0.68
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.81 0.95
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.80 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.85 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.15 -0.70
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.22 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.20 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.03 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.49 0.46
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.16 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.57 -0.59
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.20 0.63
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.89 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.99 -0.90
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.95 -1.04
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.94 -1.02
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.88 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.94 -0.94
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.24 -0.70
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.40 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.29 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.68 1.39
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.06 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.71 0.65
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.55 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.45 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.85 0.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.62 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.12 0.50
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.07 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.38 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.45 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.77 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.43 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.40 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.96 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.36 -0.60
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.73 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.16 -0.57
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.07 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.86 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.89 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.99 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.53 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.13 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.97 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.66 0.69
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.30 -0.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.13 0.83
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.63 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.91 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.99 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.66 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.19 -0.47
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.75 -0.45
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.38 0.64
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.63 -0.75
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.21 0.59
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.38 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.18 0.80
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.43 -0.75
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.47 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.73 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.46 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.65 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.69 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.71 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.40 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.41 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.44 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.72 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.71 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.59 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.68 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.99 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.19 -0.79
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.31 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.06 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.83 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.66 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.93 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.32 -0.62
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.09 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.51 0.42
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.14 0.64
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.43 -0.71
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.46 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.15 -0.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.20 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.55 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.38 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.19 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.35 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.83 -0.52
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.69 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.25 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.56 -0.68
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.98 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.54 -0.44
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.05 0.51
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.80 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.28 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.00 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.68 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.44 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.15 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 46.55 -0.60
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.22 0.68
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 46.88 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.03 1.15
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.92 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.77 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.09 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.22 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.36 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.93 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.63 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.09 -0.53
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.61 2.52
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.98 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.61 0.62
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.94 -0.67
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.05 -0.89
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.50 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.69 -0.81
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 48.08 -0.61
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.54 -0.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.30 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.02 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 46.47 -0.55
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.25 -1.22
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.13 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.44 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.77 -0.67
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.36 0.59
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.79 -1.57
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.94 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.95 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.43 0.48
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.11 0.68
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.01 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.18 -0.83
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.95 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.52 0.56
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.34 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.16 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.19 1.03
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 46.24 1.06
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.42 -0.82
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.29 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.51 -0.78
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.07 -0.44
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.29 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.45 -0.84
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.31 0.86
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.27 0.96
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.21 -1.06
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.10 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.37 1.27
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.35 -1.03
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.08 0.73
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 44.01 -1.06
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.08 -0.93
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.01 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 40.83 -2.18
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 41.66 0.83
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 40.58 -1.09
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 42.66 2.08
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.18 0.52
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 42.04 -1.14
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.13 1.09
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 40.77 -2.36
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 39.97 -0.80
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 37.12 -2.85
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 38.50 1.38
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 39.67 1.17
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 39.52 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 41.69 2.17
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 39.10 -2.59
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 43.88 4.78
12.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 40.60 -3.28
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 45.61 5.01
12.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 47.83 2.22
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 46.46 -1.36
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.53 4.07
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.28 0.76
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.38 1.10
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.52 -1.87
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.02 0.50
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.45 -1.57
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.30 0.85
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.97 1.67
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.30 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.43 1.13
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.60 1.18
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.69 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.99 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.80 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.88 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.74 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.78 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.65 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.26 -0.39
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.15 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.45 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.22 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.85 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.39 -0.46
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.35 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.99 0.64
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.77 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.99 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.44 -0.54
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.14 0.70
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.28 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.13 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.01 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 54.18 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.97 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.55 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.35 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.27 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.90 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.94 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.79 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.54 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.76 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.74 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.00 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.90 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.71 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 53.00 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.90 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.73 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.65 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.79 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.48 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.39 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.27 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 52.28 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.85 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.65 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.60 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.22 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.27 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.41 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.14 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.09 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.68 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.74 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.25 0.51
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.53 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.41 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.27 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.18 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.23 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.53 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.66 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.51 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.31 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.28 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.19 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.23 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.25 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.30 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.41 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.52 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.63 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.74 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.32 -0.42
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.36 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.14 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.29 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.22 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.36 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.44 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.40 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.34 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.11 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 51.01 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.90 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.82 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.48 -0.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.69 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.24 -0.45
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.01 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.62 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.12 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.15 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.64 -0.51
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.38 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 49.98 0.59
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.50 0.53
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.30 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.59 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.47 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.61 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 50.50 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6713 seconds.