National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Today's Latest Price: $58.50 USD

1.35 (-2.26%)

Updated Nov 27 1:00pm

Add NGG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 18 in Utilities - Foreign

See all "A" rated Strong Buy stocks


National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings History Chart

Free access to the full ratings history for NGG. Sign up now!

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.50 58.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.85 1.35
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.04 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.14 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.54 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.77 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.69 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.54 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.16 0.62
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.79 0.63
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.21 -0.58
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.17 0.96
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.55 -0.62
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.21 -1.34
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.06 0.86
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.27 -0.80
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.31 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.57 -1.74
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.36 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.86 0.50
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.48 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.23 1.75
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.48 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.56 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.04 -0.52
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.95 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.54 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.48 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.93 0.45
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.16 -0.78
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.13 0.97
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.74 -0.39
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.34 0.60
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.53 -0.81
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.90 0.37
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.51 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.50 -1.01
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.94 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.82 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.21 -1.61
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.73 -0.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.85 -0.88
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.56 -2.29
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.64 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.65 -0.99
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.82 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.73 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.52 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.75 1.23
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.40 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.09 0.70
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.60 -0.49
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.58 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.49 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.18 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.80 1.62
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.31 -0.49
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.59 0.28
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.47 0.87
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.47 1.00
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.13 -1.34
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.45 0.31
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.52 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.32 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.81 0.49
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.29 0.48
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.12 0.82
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.39 -0.73
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.53 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.06 -0.47
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.79 0.74
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.89 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.28 0.39
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.94 0.66
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.83 0.89
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.95 -1.88
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.10 1.15
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.12 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.14 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.32 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.16 0.83
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.59 -0.57
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.03 -0.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.87 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.60 0.73
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.98 -0.62
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.14 -0.84
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.33 -0.81
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.48 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.65 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.21 -0.43
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.55 -0.67
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.04 -0.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.13 -0.90
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.73 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.33 0.60
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.57 -0.76
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.26 0.69
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.65 -1.61
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.33 3.68
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.13 -1.20
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.31 1.18
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.10 0.79
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.99 1.89
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.67 -1.32
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.01 -0.66
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.20 -0.81
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.98 0.78
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.39 -0.59
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.34 0.95
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.06 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.73 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.06 -0.67
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.26 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.66 -0.60
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.33 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.47 -0.85
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.68 -0.80
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.52 2.85
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.80 -0.72
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.87 1.06
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.03 -1.83
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.91 0.87
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.16 1.25
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.83 -1.33
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.27 -0.56
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.24 -1.04
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.22 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.54 -1.68
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 51.95 -0.59
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 51.28 -0.66
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.46 1.18
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.33 0.87
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.80 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.36 1.56
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.93 -1.43
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.19 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.04 0.85
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.38 0.34
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.45 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.66 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.72 -0.94
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.42 0.69
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.57 1.15
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.16 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.46 -0.69
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.60 1.14
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.78 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.46 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.64 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.19 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.34 -0.85
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.82 0.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.39 -2.42
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.80 0.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.08 1.28
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.08 -1.01
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.52 -0.56
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.86 1.34
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.94 -0.91
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.65 0.70
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 51.67 -1.98
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 49.92 -1.76
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.75 0.84
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 48.63 -2.12
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 51.53 2.90
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.84 1.31
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.33 2.49
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.32 1.00
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.57 -1.76
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.25 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.51 -3.74
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 47.05 -3.47
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 43.06 -3.99
-8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 47.14 4.08
9.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.39 3.25
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 51.77 1.38
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.95 4.19
8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 48.83 -7.12
-12.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.88 4.04
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 51.13 -1.75
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.43 5.30
10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.95 2.52
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.81 0.86
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 63.19 3.38
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 64.18 0.99
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 64.48 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.84 -3.65
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.46 0.63
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.07 -1.40
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.16 2.10
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 63.38 1.22
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.91 -0.47
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 63.71 0.80
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 65.28 1.57
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 64.88 -0.40
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 64.93 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 64.88 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 63.98 -0.90
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 63.20 -0.78
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 63.24 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 63.12 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.95 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.63 -0.32
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.95 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.72 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.24 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.39 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.93 0.54
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 63.33 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.95 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.72 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.15 -0.57
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.94 0.79
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 62.03 -0.91
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.70 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.04 -0.66
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 60.33 -0.71
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.44 -0.89
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.17 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.11 -1.06
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.02 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 57.97 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.11 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.51 0.40
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.77 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.03 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.06 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.19 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.51 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.49 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.74 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.48 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.28 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.31 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.49 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.13 -0.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.31 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.48 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.36 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.76 -0.61
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.27 -3.48
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 56.20 0.93
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.48 -0.72
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.52 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.44 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.12 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.63 -0.49
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.12 -0.50
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.00 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.56 0.56
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.36 0.80
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.67 -0.69
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.96 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.89 -1.06
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.54 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.61 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.26 0.64
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.48 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.84 -0.64
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.53 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.14 -0.39
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.89 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.93 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.11 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.04 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.57 0.52
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.40 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.69 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.19 0.50
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.42 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.85 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.54 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.75 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.98 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.06 1.08
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 55.45 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.51 -0.94
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.10 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 54.27 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.85 -0.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.20 -0.65
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.94 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 51.60 -1.34
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 52.01 0.41
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.20 -1.81
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 49.98 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.24 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.47 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.13 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 49.37 -0.76
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 49.33 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.40 1.06
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.47 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.37 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.93 0.56
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 49.58 -1.35
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 50.29 0.72
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 49.82 -0.48
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 49.57 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 2.0919 seconds.