National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Today's Latest Price: $58.50 USD

1.35 (-2.26%)

Updated Nov 27 1:00pm

Add NGG to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 18 in Utilities - Foreign

See all "A" rated Strong Buy stocks

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings History Chart

Free access to the full ratings history for NGG. Sign up now!

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.50	58.50 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.85	1.35 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.04	0.19 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.14	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.54	0.40 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.77	0.23 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.69	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.54	-0.15 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	61.16	0.62 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	61.79	0.63 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	61.21	-0.58 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.17	0.96 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	61.55	-0.62 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.21	-1.34 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.20	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	61.06	0.86 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.27	-0.80 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.31	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.57	-1.74 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.36	-0.21 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.86	0.50 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.48	-0.38 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.23	1.75 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.48	0.26 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.56	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.04	-0.52 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.95	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.54	-0.41 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.48	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.93	0.45 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.16	-0.78 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.13	0.97 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.74	-0.39 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.34	0.60 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.53	-0.81 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.90	0.37 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.51	-0.39 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.50	-1.01 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.94	0.44 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.82	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.21	-1.61 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.73	-0.48 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.85	-0.88 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.56	-2.29 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.64	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.65	-0.99 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.82	0.17 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.73	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.52	-0.21 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.75	1.23 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.40	-0.35 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.09	0.70 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.60	-0.49 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.58	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.49	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.18	-0.31 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.80	1.62 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.31	-0.49 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.59	0.28 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.47	0.87 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.47	1.00 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.13	-1.34 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.45	0.31 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.52	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.32	-0.20 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.81	0.49 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.29	0.48 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.12	0.82 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.39	-0.73 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.53	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.06	-0.47 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.79	0.74 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.89	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.28	0.39 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.94	0.66 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.83	0.89 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.95	-1.88 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.10	1.15 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.12	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.14	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.32	0.19 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.16	0.83 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.59	-0.57 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.03	-0.56 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.87	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.60	0.73 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.98	-0.62 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.14	-0.84 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.33	-0.81 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.48	0.15 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.65	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.21	-0.43 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.55	-0.67 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.04	-0.51 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.13	-0.90 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.73	-0.40 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.33	0.60 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.57	-0.76 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.26	0.69 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.65	-1.61 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.33	3.68 6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.13	-1.20 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.31	1.18 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.10	0.79 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.99	1.89 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.67	-1.32 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.01	-0.66 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.20	-0.81 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.98	0.78 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.39	-0.59 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.34	0.95 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.06	-0.28 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.73	-0.32 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.06	-0.67 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.26	0.20 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.66	-0.60 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.33	-0.33 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.47	-0.85 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.68	-0.80 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.52	2.85 5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.80	-0.72 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.87	1.06 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.03	-1.83 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.91	0.87 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.16	1.25 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.83	-1.33 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.27	-0.56 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.24	-1.04 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.22	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.54	-1.68 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	51.95	-0.59 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	51.28	-0.66 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.46	1.18 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.33	0.87 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.80	-0.53 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.36	1.56 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.93	-1.43 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.19	0.27 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.04	0.85 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.38	0.34 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.45	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.66	0.21 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.72	-0.94 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.42	0.69 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.57	1.15 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.16	-0.41 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.46	-0.69 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.60	1.14 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.78	0.18 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.46	-0.32 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.64	0.18 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.19	-0.45 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.34	-0.85 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.82	0.47 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.39	-2.42 -4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.80	0.41 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.08	1.28 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.08	-1.01 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.52	-0.56 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.86	1.34 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.94	-0.91 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.65	0.70 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	51.67	-1.98 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	49.92	-1.76 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.75	0.84 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	48.63	-2.12 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	51.53	2.90 5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.84	1.31 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.33	2.49 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.32	1.00 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.57	-1.76 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.25	-0.31 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.51	-3.74 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	47.05	-3.47 -6.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	43.06	-3.99 -8.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	47.14	4.08 9.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.39	3.25 6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	51.77	1.38 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.95	4.19 8.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	48.83	-7.12 -12.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.88	4.04 8.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	51.13	-1.75 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.43	5.30 10.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.95	2.52 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.81	0.86 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	63.19	3.38 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	64.18	0.99 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	64.48	0.30 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.84	-3.65 -5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	61.46	0.63 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.07	-1.40 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.16	2.10 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	63.38	1.22 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.91	-0.47 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	63.71	0.80 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	65.28	1.57 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	64.88	-0.40 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	64.93	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	64.88	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	63.98	-0.90 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	63.20	-0.78 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	63.24	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	63.12	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.95	-0.17 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.63	-0.32 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.95	0.32 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.72	-0.23 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.24	-0.48 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.39	0.15 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.93	0.54 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	63.33	0.40 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.95	-0.38 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.72	-0.23 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.15	-0.57 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.94	0.79 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	62.03	-0.91 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	61.70	-0.33 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	61.04	-0.66 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	60.33	-0.71 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.44	-0.89 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.17	-0.27 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.11	-1.06 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.02	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	57.97	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.11	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.51	0.40 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.77	0.27 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.03	0.26 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.06	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.19	0.13 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.51	0.31 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.49	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.74	0.26 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.48	-0.27 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.28	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.31	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.49	0.18 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.13	-0.36 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.31	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.48	0.17 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	59.36	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	58.76	-0.61 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.27	-3.48 -5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	56.20	0.93 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.48	-0.72 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.52	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.44	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.12	-0.32 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.63	-0.49 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.12	-0.50 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.00	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.56	0.56 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.36	0.80 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.67	-0.69 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.96	0.29 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.89	-1.06 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.54	-0.35 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.61	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.26	0.64 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.48	0.22 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.84	-0.64 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.53	-0.31 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.14	-0.39 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.89	-0.25 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.93	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.11	0.18 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.04	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.57	0.52 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.40	-0.17 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.69	0.29 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.19	0.50 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.42	0.23 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.85	-0.58 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.54	-0.31 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.75	0.21 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.98	0.22 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.06	1.08 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	55.45	0.39 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.51	-0.94 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.10	-0.41 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	54.27	0.18 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.85	-0.42 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	53.20	-0.65 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.94	-0.26 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	51.60	-1.34 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	52.01	0.41 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.20	-1.81 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	49.98	-0.22 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.24	0.26 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.47	0.23 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.13	-0.35 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	49.37	-0.76 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	49.33	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.40	1.06 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.47	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.37	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.93	0.56 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	49.58	-1.35 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	50.29	0.72 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	49.82	-0.48 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	NGG	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	49.57	-0.25 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings History Chart

Free access to the full ratings history for NGG. Sign up now!

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings History Table

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings History Chart

Free access to the full ratings history for NGG. Sign up now!

National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

Get Free Updates