Natural Health Trends Corp. - Commn Stock (NHTC) Ratings

Natural Health Trends Corp. - Commn Stock (NHTC)

$7.70 USD

0.01 (0.13%)

Updated Aug 23 12:00am

Add NHTC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 13 in Medical - Consumer Goods

See all “A” rated Strong Buy stocks


Natural Health Trends Corp. - Commn Stock (NHTC) Ratings History Chart

Free access to the full ratings history for NHTC. Sign up now!

Natural Health Trends Corp. - Commn Stock (NHTC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-22 NHTC Natural Health Trends Corp. - Commn Stock 7.69 7.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NHTC Natural Health Trends Corp. - Commn Stock 7.12 -0.57
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NHTC Natural Health Trends Corp. - Commn Stock 7.10 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NHTC Natural Health Trends Corp. - Commn Stock 7.23 0.13
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NHTC Natural Health Trends Corp. - Commn Stock 7.19 -0.04
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NHTC Natural Health Trends Corp. - Commn Stock 7.05 -0.14
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NHTC Natural Health Trends Corp. - Commn Stock 7.06 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NHTC Natural Health Trends Corp. - Commn Stock 7.04 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NHTC Natural Health Trends Corp. - Commn Stock 7.16 0.12
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NHTC Natural Health Trends Corp. - Commn Stock 7.08 -0.08
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NHTC Natural Health Trends Corp. - Commn Stock 7.22 0.14
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NHTC Natural Health Trends Corp. - Commn Stock 7.56 0.34
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NHTC Natural Health Trends Corp. - Commn Stock 6.70 -0.86
-11.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NHTC Natural Health Trends Corp. - Commn Stock 6.72 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NHTC Natural Health Trends Corp. - Commn Stock 7.12 0.40
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NHTC Natural Health Trends Corp. - Commn Stock 7.27 0.15
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NHTC Natural Health Trends Corp. - Commn Stock 7.51 0.24
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NHTC Natural Health Trends Corp. - Commn Stock 7.50 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NHTC Natural Health Trends Corp. - Commn Stock 7.02 -0.48
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NHTC Natural Health Trends Corp. - Commn Stock 7.06 0.04
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NHTC Natural Health Trends Corp. - Commn Stock 6.96 -0.10
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NHTC Natural Health Trends Corp. - Commn Stock 6.90 -0.06
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NHTC Natural Health Trends Corp. - Commn Stock 6.81 -0.09
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NHTC Natural Health Trends Corp. - Commn Stock 6.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NHTC Natural Health Trends Corp. - Commn Stock 7.02 0.21
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NHTC Natural Health Trends Corp. - Commn Stock 6.96 -0.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NHTC Natural Health Trends Corp. - Commn Stock 7.08 0.12
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NHTC Natural Health Trends Corp. - Commn Stock 7.16 0.08
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NHTC Natural Health Trends Corp. - Commn Stock 6.75 -0.41
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NHTC Natural Health Trends Corp. - Commn Stock 6.69 -0.06
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NHTC Natural Health Trends Corp. - Commn Stock 6.84 0.15
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NHTC Natural Health Trends Corp. - Commn Stock 6.98 0.14
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NHTC Natural Health Trends Corp. - Commn Stock 7.12 0.14
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NHTC Natural Health Trends Corp. - Commn Stock 7.42 0.30
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NHTC Natural Health Trends Corp. - Commn Stock 7.55 0.13
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NHTC Natural Health Trends Corp. - Commn Stock 7.95 0.40
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NHTC Natural Health Trends Corp. - Commn Stock 8.05 0.10
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NHTC Natural Health Trends Corp. - Commn Stock 8.20 0.15
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NHTC Natural Health Trends Corp. - Commn Stock 8.05 -0.15
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NHTC Natural Health Trends Corp. - Commn Stock 7.78 -0.27
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NHTC Natural Health Trends Corp. - Commn Stock 7.84 0.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NHTC Natural Health Trends Corp. - Commn Stock 7.87 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NHTC Natural Health Trends Corp. - Commn Stock 7.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NHTC Natural Health Trends Corp. - Commn Stock 7.91 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NHTC Natural Health Trends Corp. - Commn Stock 8.11 0.20
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NHTC Natural Health Trends Corp. - Commn Stock 8.35 0.24
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NHTC Natural Health Trends Corp. - Commn Stock 8.43 0.08
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NHTC Natural Health Trends Corp. - Commn Stock 8.46 0.03
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NHTC Natural Health Trends Corp. - Commn Stock 8.62 0.16
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NHTC Natural Health Trends Corp. - Commn Stock 8.61 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NHTC Natural Health Trends Corp. - Commn Stock 8.79 0.18
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NHTC Natural Health Trends Corp. - Commn Stock 8.49 -0.30
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NHTC Natural Health Trends Corp. - Commn Stock 8.73 0.24
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NHTC Natural Health Trends Corp. - Commn Stock 8.79 0.06
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NHTC Natural Health Trends Corp. - Commn Stock 8.97 0.18
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NHTC Natural Health Trends Corp. - Commn Stock 8.91 -0.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NHTC Natural Health Trends Corp. - Commn Stock 9.03 0.12
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NHTC Natural Health Trends Corp. - Commn Stock 9.13 0.10
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NHTC Natural Health Trends Corp. - Commn Stock 10.18 1.05
11.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NHTC Natural Health Trends Corp. - Commn Stock 10.32 0.14
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NHTC Natural Health Trends Corp. - Commn Stock 10.56 0.24
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NHTC Natural Health Trends Corp. - Commn Stock 10.90 0.34
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NHTC Natural Health Trends Corp. - Commn Stock 10.76 -0.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NHTC Natural Health Trends Corp. - Commn Stock 10.64 -0.12
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NHTC Natural Health Trends Corp. - Commn Stock 10.77 0.13
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NHTC Natural Health Trends Corp. - Commn Stock 10.73 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NHTC Natural Health Trends Corp. - Commn Stock 10.76 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NHTC Natural Health Trends Corp. - Commn Stock 10.59 -0.17
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NHTC Natural Health Trends Corp. - Commn Stock 10.81 0.22
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NHTC Natural Health Trends Corp. - Commn Stock 10.70 -0.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NHTC Natural Health Trends Corp. - Commn Stock 10.68 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NHTC Natural Health Trends Corp. - Commn Stock 10.86 0.18
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NHTC Natural Health Trends Corp. - Commn Stock 10.92 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NHTC Natural Health Trends Corp. - Commn Stock 10.94 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NHTC Natural Health Trends Corp. - Commn Stock 11.15 0.21
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NHTC Natural Health Trends Corp. - Commn Stock 11.74 0.59
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NHTC Natural Health Trends Corp. - Commn Stock 11.96 0.22
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NHTC Natural Health Trends Corp. - Commn Stock 11.51 -0.45
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NHTC Natural Health Trends Corp. - Commn Stock 11.57 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NHTC Natural Health Trends Corp. - Commn Stock 11.87 0.30
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NHTC Natural Health Trends Corp. - Commn Stock 11.56 -0.31
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NHTC Natural Health Trends Corp. - Commn Stock 11.81 0.25
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NHTC Natural Health Trends Corp. - Commn Stock 11.24 -0.57
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NHTC Natural Health Trends Corp. - Commn Stock 11.09 -0.15
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NHTC Natural Health Trends Corp. - Commn Stock 10.69 -0.40
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NHTC Natural Health Trends Corp. - Commn Stock 11.14 0.45
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NHTC Natural Health Trends Corp. - Commn Stock 11.22 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NHTC Natural Health Trends Corp. - Commn Stock 11.76 0.54
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NHTC Natural Health Trends Corp. - Commn Stock 11.87 0.11
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NHTC Natural Health Trends Corp. - Commn Stock 12.01 0.14
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NHTC Natural Health Trends Corp. - Commn Stock 11.96 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NHTC Natural Health Trends Corp. - Commn Stock 12.17 0.21
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NHTC Natural Health Trends Corp. - Commn Stock 12.34 0.17
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NHTC Natural Health Trends Corp. - Commn Stock 12.42 0.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NHTC Natural Health Trends Corp. - Commn Stock 12.18 -0.24
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NHTC Natural Health Trends Corp. - Commn Stock 12.04 -0.14
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NHTC Natural Health Trends Corp. - Commn Stock 11.93 -0.11
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NHTC Natural Health Trends Corp. - Commn Stock 11.99 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NHTC Natural Health Trends Corp. - Commn Stock 11.82 -0.17
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NHTC Natural Health Trends Corp. - Commn Stock 12.78 0.96
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NHTC Natural Health Trends Corp. - Commn Stock 12.76 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NHTC Natural Health Trends Corp. - Commn Stock 12.96 0.20
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NHTC Natural Health Trends Corp. - Commn Stock 12.92 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NHTC Natural Health Trends Corp. - Commn Stock 12.99 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NHTC Natural Health Trends Corp. - Commn Stock 13.00 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NHTC Natural Health Trends Corp. - Commn Stock 12.71 -0.29
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NHTC Natural Health Trends Corp. - Commn Stock 12.73 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NHTC Natural Health Trends Corp. - Commn Stock 12.99 0.26
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NHTC Natural Health Trends Corp. - Commn Stock 12.85 -0.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NHTC Natural Health Trends Corp. - Commn Stock 12.93 0.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NHTC Natural Health Trends Corp. - Commn Stock 12.98 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NHTC Natural Health Trends Corp. - Commn Stock 13.31 0.33
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NHTC Natural Health Trends Corp. - Commn Stock 12.68 -0.63
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NHTC Natural Health Trends Corp. - Commn Stock 12.85 0.17
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NHTC Natural Health Trends Corp. - Commn Stock 13.08 0.23
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NHTC Natural Health Trends Corp. - Commn Stock 13.14 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NHTC Natural Health Trends Corp. - Commn Stock 12.85 -0.29
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NHTC Natural Health Trends Corp. - Commn Stock 12.76 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NHTC Natural Health Trends Corp. - Commn Stock 12.62 -0.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NHTC Natural Health Trends Corp. - Commn Stock 12.97 0.35
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NHTC Natural Health Trends Corp. - Commn Stock 13.07 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NHTC Natural Health Trends Corp. - Commn Stock 12.78 -0.29
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NHTC Natural Health Trends Corp. - Commn Stock 12.49 -0.29
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NHTC Natural Health Trends Corp. - Commn Stock 12.53 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NHTC Natural Health Trends Corp. - Commn Stock 13.02 0.48
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NHTC Natural Health Trends Corp. - Commn Stock 13.28 0.27
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NHTC Natural Health Trends Corp. - Commn Stock 12.88 -0.40
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NHTC Natural Health Trends Corp. - Commn Stock 13.85 0.97
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NHTC Natural Health Trends Corp. - Commn Stock 14.84 0.99
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NHTC Natural Health Trends Corp. - Commn Stock 15.23 0.39
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NHTC Natural Health Trends Corp. - Commn Stock 15.66 0.42
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NHTC Natural Health Trends Corp. - Commn Stock 15.83 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NHTC Natural Health Trends Corp. - Commn Stock 15.75 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NHTC Natural Health Trends Corp. - Commn Stock 15.41 -0.34
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NHTC Natural Health Trends Corp. - Commn Stock 15.97 0.56
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NHTC Natural Health Trends Corp. - Commn Stock 16.45 0.48
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NHTC Natural Health Trends Corp. - Commn Stock 16.32 -0.13
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NHTC Natural Health Trends Corp. - Commn Stock 16.71 0.38
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NHTC Natural Health Trends Corp. - Commn Stock 16.66 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NHTC Natural Health Trends Corp. - Commn Stock 16.48 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NHTC Natural Health Trends Corp. - Commn Stock 16.36 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NHTC Natural Health Trends Corp. - Commn Stock 16.09 -0.27
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NHTC Natural Health Trends Corp. - Commn Stock 16.58 0.49
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NHTC Natural Health Trends Corp. - Commn Stock 16.44 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NHTC Natural Health Trends Corp. - Commn Stock 16.56 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NHTC Natural Health Trends Corp. - Commn Stock 15.96 -0.60
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NHTC Natural Health Trends Corp. - Commn Stock 15.95 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NHTC Natural Health Trends Corp. - Commn Stock 16.16 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NHTC Natural Health Trends Corp. - Commn Stock 15.25 -0.90
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NHTC Natural Health Trends Corp. - Commn Stock 15.52 0.27
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NHTC Natural Health Trends Corp. - Commn Stock 16.01 0.49
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NHTC Natural Health Trends Corp. - Commn Stock 15.81 -0.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NHTC Natural Health Trends Corp. - Commn Stock 15.60 -0.22
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NHTC Natural Health Trends Corp. - Commn Stock 14.91 -0.69
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NHTC Natural Health Trends Corp. - Commn Stock 15.38 0.47
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NHTC Natural Health Trends Corp. - Commn Stock 16.33 0.95
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NHTC Natural Health Trends Corp. - Commn Stock 15.09 -1.25
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NHTC Natural Health Trends Corp. - Commn Stock 15.42 0.33
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NHTC Natural Health Trends Corp. - Commn Stock 14.61 -0.81
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NHTC Natural Health Trends Corp. - Commn Stock 19.41 4.80
32.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NHTC Natural Health Trends Corp. - Commn Stock 19.21 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NHTC Natural Health Trends Corp. - Commn Stock 18.80 -0.41
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NHTC Natural Health Trends Corp. - Commn Stock 18.15 -0.65
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NHTC Natural Health Trends Corp. - Commn Stock 18.50 0.35
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NHTC Natural Health Trends Corp. - Commn Stock 19.44 0.93
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NHTC Natural Health Trends Corp. - Commn Stock 18.93 -0.50
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NHTC Natural Health Trends Corp. - Commn Stock 19.38 0.44
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NHTC Natural Health Trends Corp. - Commn Stock 19.05 -0.32
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NHTC Natural Health Trends Corp. - Commn Stock 19.44 0.38
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NHTC Natural Health Trends Corp. - Commn Stock 20.69 1.26
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NHTC Natural Health Trends Corp. - Commn Stock 21.01 0.31
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NHTC Natural Health Trends Corp. - Commn Stock 21.09 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NHTC Natural Health Trends Corp. - Commn Stock 22.41 1.32
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NHTC Natural Health Trends Corp. - Commn Stock 22.51 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NHTC Natural Health Trends Corp. - Commn Stock 22.64 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NHTC Natural Health Trends Corp. - Commn Stock 22.14 -0.50
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NHTC Natural Health Trends Corp. - Commn Stock 21.46 -0.69
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NHTC Natural Health Trends Corp. - Commn Stock 21.72 0.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NHTC Natural Health Trends Corp. - Commn Stock 21.50 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NHTC Natural Health Trends Corp. - Commn Stock 21.19 -0.30
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NHTC Natural Health Trends Corp. - Commn Stock 20.83 -0.36
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NHTC Natural Health Trends Corp. - Commn Stock 20.99 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NHTC Natural Health Trends Corp. - Commn Stock 21.38 0.39
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 NHTC Natural Health Trends Corp. - Commn Stock 21.56 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 NHTC Natural Health Trends Corp. - Commn Stock 21.81 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 NHTC Natural Health Trends Corp. - Commn Stock 21.09 -0.72
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 NHTC Natural Health Trends Corp. - Commn Stock 21.37 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 NHTC Natural Health Trends Corp. - Commn Stock 21.11 -0.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 NHTC Natural Health Trends Corp. - Commn Stock 21.29 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 NHTC Natural Health Trends Corp. - Commn Stock 21.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 NHTC Natural Health Trends Corp. - Commn Stock 21.25 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 NHTC Natural Health Trends Corp. - Commn Stock 21.75 0.50
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 NHTC Natural Health Trends Corp. - Commn Stock 22.34 0.59
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 NHTC Natural Health Trends Corp. - Commn Stock 22.48 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 NHTC Natural Health Trends Corp. - Commn Stock 22.73 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 NHTC Natural Health Trends Corp. - Commn Stock 22.92 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 NHTC Natural Health Trends Corp. - Commn Stock 23.12 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 NHTC Natural Health Trends Corp. - Commn Stock 23.32 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 NHTC Natural Health Trends Corp. - Commn Stock 23.12 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 NHTC Natural Health Trends Corp. - Commn Stock 22.89 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 NHTC Natural Health Trends Corp. - Commn Stock 22.48 -0.42
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 NHTC Natural Health Trends Corp. - Commn Stock 22.66 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 NHTC Natural Health Trends Corp. - Commn Stock 22.00 -0.66
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 NHTC Natural Health Trends Corp. - Commn Stock 22.08 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 NHTC Natural Health Trends Corp. - Commn Stock 21.54 -0.54
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 NHTC Natural Health Trends Corp. - Commn Stock 21.50 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 NHTC Natural Health Trends Corp. - Commn Stock 22.00 0.50
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 NHTC Natural Health Trends Corp. - Commn Stock 22.10 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 NHTC Natural Health Trends Corp. - Commn Stock 22.46 0.36
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 NHTC Natural Health Trends Corp. - Commn Stock 21.71 -0.75
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 NHTC Natural Health Trends Corp. - Commn Stock 21.35 -0.37
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 NHTC Natural Health Trends Corp. - Commn Stock 22.07 0.73
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 NHTC Natural Health Trends Corp. - Commn Stock 21.84 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 NHTC Natural Health Trends Corp. - Commn Stock 21.93 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 NHTC Natural Health Trends Corp. - Commn Stock 21.34 -0.59
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 NHTC Natural Health Trends Corp. - Commn Stock 20.97 -0.37
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 NHTC Natural Health Trends Corp. - Commn Stock 20.42 -0.55
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 NHTC Natural Health Trends Corp. - Commn Stock 20.08 -0.34
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 NHTC Natural Health Trends Corp. - Commn Stock 20.73 0.65
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 NHTC Natural Health Trends Corp. - Commn Stock 20.80 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 NHTC Natural Health Trends Corp. - Commn Stock 20.93 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 NHTC Natural Health Trends Corp. - Commn Stock 21.64 0.71
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 NHTC Natural Health Trends Corp. - Commn Stock 21.96 0.33
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 NHTC Natural Health Trends Corp. - Commn Stock 22.08 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 NHTC Natural Health Trends Corp. - Commn Stock 22.30 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 NHTC Natural Health Trends Corp. - Commn Stock 22.53 0.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 NHTC Natural Health Trends Corp. - Commn Stock 22.45 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 NHTC Natural Health Trends Corp. - Commn Stock 22.25 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 NHTC Natural Health Trends Corp. - Commn Stock 22.33 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 NHTC Natural Health Trends Corp. - Commn Stock 22.85 0.51
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 NHTC Natural Health Trends Corp. - Commn Stock 23.39 0.54
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 NHTC Natural Health Trends Corp. - Commn Stock 23.08 -0.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 NHTC Natural Health Trends Corp. - Commn Stock 22.82 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 NHTC Natural Health Trends Corp. - Commn Stock 22.91 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 NHTC Natural Health Trends Corp. - Commn Stock 22.88 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 NHTC Natural Health Trends Corp. - Commn Stock 23.49 0.61
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 NHTC Natural Health Trends Corp. - Commn Stock 23.26 -0.23
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 NHTC Natural Health Trends Corp. - Commn Stock 22.79 -0.47
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 NHTC Natural Health Trends Corp. - Commn Stock 23.75 0.97
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 NHTC Natural Health Trends Corp. - Commn Stock 24.00 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 NHTC Natural Health Trends Corp. - Commn Stock 23.78 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 NHTC Natural Health Trends Corp. - Commn Stock 23.92 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 NHTC Natural Health Trends Corp. - Commn Stock 24.59 0.67
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 NHTC Natural Health Trends Corp. - Commn Stock 24.96 0.38
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 NHTC Natural Health Trends Corp. - Commn Stock 25.61 0.65
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 NHTC Natural Health Trends Corp. - Commn Stock 25.88 0.27
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 NHTC Natural Health Trends Corp. - Commn Stock 25.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 NHTC Natural Health Trends Corp. - Commn Stock 25.62 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 NHTC Natural Health Trends Corp. - Commn Stock 26.13 0.50
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 NHTC Natural Health Trends Corp. - Commn Stock 26.00 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 NHTC Natural Health Trends Corp. - Commn Stock 25.37 -0.63
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 NHTC Natural Health Trends Corp. - Commn Stock 25.48 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 NHTC Natural Health Trends Corp. - Commn Stock 25.06 -0.42
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 NHTC Natural Health Trends Corp. - Commn Stock 24.43 -0.63
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 NHTC Natural Health Trends Corp. - Commn Stock 24.08 -0.35
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 NHTC Natural Health Trends Corp. - Commn Stock 24.01 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 NHTC Natural Health Trends Corp. - Commn Stock 24.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 NHTC Natural Health Trends Corp. - Commn Stock 24.25 0.24
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 NHTC Natural Health Trends Corp. - Commn Stock 24.29 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 NHTC Natural Health Trends Corp. - Commn Stock 23.08 -1.21
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 NHTC Natural Health Trends Corp. - Commn Stock 23.06 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 NHTC Natural Health Trends Corp. - Commn Stock 23.12 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 NHTC Natural Health Trends Corp. - Commn Stock 23.04 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 NHTC Natural Health Trends Corp. - Commn Stock 22.60 -0.44
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 NHTC Natural Health Trends Corp. - Commn Stock 22.41 -0.19
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 NHTC Natural Health Trends Corp. - Commn Stock 22.88 0.47
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 NHTC Natural Health Trends Corp. - Commn Stock 23.25 0.37
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 NHTC Natural Health Trends Corp. - Commn Stock 22.72 -0.53
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 NHTC Natural Health Trends Corp. - Commn Stock 22.44 -0.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 NHTC Natural Health Trends Corp. - Commn Stock 22.22 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 NHTC Natural Health Trends Corp. - Commn Stock 22.66 0.44
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 NHTC Natural Health Trends Corp. - Commn Stock 22.71 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 NHTC Natural Health Trends Corp. - Commn Stock 21.61 -1.09
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 NHTC Natural Health Trends Corp. - Commn Stock 22.52 0.90
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 NHTC Natural Health Trends Corp. - Commn Stock 22.17 -0.34
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 NHTC Natural Health Trends Corp. - Commn Stock 19.51 -2.66
-12.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 NHTC Natural Health Trends Corp. - Commn Stock 22.73 3.22
16.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 NHTC Natural Health Trends Corp. - Commn Stock 22.82 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 NHTC Natural Health Trends Corp. - Commn Stock 22.50 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 NHTC Natural Health Trends Corp. - Commn Stock 23.37 0.88
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 NHTC Natural Health Trends Corp. - Commn Stock 23.69 0.31
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 NHTC Natural Health Trends Corp. - Commn Stock 23.88 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 NHTC Natural Health Trends Corp. - Commn Stock 24.03 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 NHTC Natural Health Trends Corp. - Commn Stock 23.82 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 NHTC Natural Health Trends Corp. - Commn Stock 24.13 0.31
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 NHTC Natural Health Trends Corp. - Commn Stock 23.42 -0.71
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 NHTC Natural Health Trends Corp. - Commn Stock 23.74 0.32
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 NHTC Natural Health Trends Corp. - Commn Stock 24.43 0.69
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 NHTC Natural Health Trends Corp. - Commn Stock 23.81 -0.62
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 NHTC Natural Health Trends Corp. - Commn Stock 23.62 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 NHTC Natural Health Trends Corp. - Commn Stock 23.27 -0.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 NHTC Natural Health Trends Corp. - Commn Stock 23.55 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 NHTC Natural Health Trends Corp. - Commn Stock 24.17 0.62
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 NHTC Natural Health Trends Corp. - Commn Stock 22.84 -1.33
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 NHTC Natural Health Trends Corp. - Commn Stock 22.56 -0.28
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 NHTC Natural Health Trends Corp. - Commn Stock 22.58 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 NHTC Natural Health Trends Corp. - Commn Stock 21.75 -0.83
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 NHTC Natural Health Trends Corp. - Commn Stock 21.58 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 NHTC Natural Health Trends Corp. - Commn Stock 21.72 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 NHTC Natural Health Trends Corp. - Commn Stock 21.89 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 NHTC Natural Health Trends Corp. - Commn Stock 21.95 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 NHTC Natural Health Trends Corp. - Commn Stock 21.69 -0.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 NHTC Natural Health Trends Corp. - Commn Stock 21.22 -0.47
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5738 seconds.