Navios Maritime Acquisition Corporation Common stock (NNA) Ratings

Add NNA to Watchlist
Sign Up

NNA - POWR Ratings™

Overall POWR Ratings™

To view NNA's real-time POWR Ratings™, sign up now.

Access Ratings for Free

NNA - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Navios Maritime Acquisition Corporation Common stock (NNA) Ratings History Chart

Access our full ratings history chart by signing up now!

Navios Maritime Acquisition Corporation Common stock (NNA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-12	NNA	Navios Maritime Acquisition Corporation Common stock	10.81	10.81 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	NNA	Navios Maritime Acquisition Corporation Common stock	10.68	-0.13 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	NNA	Navios Maritime Acquisition Corporation Common stock	10.16	-0.52 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	NNA	Navios Maritime Acquisition Corporation Common stock	10.02	-0.13 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	NNA	Navios Maritime Acquisition Corporation Common stock	10.49	0.47 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	NNA	Navios Maritime Acquisition Corporation Common stock	10.74	0.25 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	NNA	Navios Maritime Acquisition Corporation Common stock	10.87	0.13 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	NNA	Navios Maritime Acquisition Corporation Common stock	10.68	-0.20 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	NNA	Navios Maritime Acquisition Corporation Common stock	10.58	-0.09 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	NNA	Navios Maritime Acquisition Corporation Common stock	10.42	-0.17 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	NNA	Navios Maritime Acquisition Corporation Common stock	10.38	-0.04 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	NNA	Navios Maritime Acquisition Corporation Common stock	10.29	-0.09 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	NNA	Navios Maritime Acquisition Corporation Common stock	10.09	-0.20 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	NNA	Navios Maritime Acquisition Corporation Common stock	10.16	0.07 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	NNA	Navios Maritime Acquisition Corporation Common stock	9.96	-0.20 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	NNA	Navios Maritime Acquisition Corporation Common stock	9.76	-0.20 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	NNA	Navios Maritime Acquisition Corporation Common stock	9.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	NNA	Navios Maritime Acquisition Corporation Common stock	9.89	0.13 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	NNA	Navios Maritime Acquisition Corporation Common stock	9.37	-0.52 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	NNA	Navios Maritime Acquisition Corporation Common stock	9.63	0.26 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	NNA	Navios Maritime Acquisition Corporation Common stock	9.50	-0.13 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	NNA	Navios Maritime Acquisition Corporation Common stock	9.89	0.39 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	NNA	Navios Maritime Acquisition Corporation Common stock	10.16	0.26 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	NNA	Navios Maritime Acquisition Corporation Common stock	10.02	-0.13 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	NNA	Navios Maritime Acquisition Corporation Common stock	10.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	NNA	Navios Maritime Acquisition Corporation Common stock	9.76	-0.26 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	NNA	Navios Maritime Acquisition Corporation Common stock	9.89	0.13 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	NNA	Navios Maritime Acquisition Corporation Common stock	9.63	-0.26 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	NNA	Navios Maritime Acquisition Corporation Common stock	9.63	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	NNA	Navios Maritime Acquisition Corporation Common stock	9.57	-0.07 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	NNA	Navios Maritime Acquisition Corporation Common stock	9.50	-0.07 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	NNA	Navios Maritime Acquisition Corporation Common stock	9.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	NNA	Navios Maritime Acquisition Corporation Common stock	9.37	-0.13 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	NNA	Navios Maritime Acquisition Corporation Common stock	9.76	0.39 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	NNA	Navios Maritime Acquisition Corporation Common stock	9.84	0.08 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	NNA	Navios Maritime Acquisition Corporation Common stock	9.89	0.05 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	NNA	Navios Maritime Acquisition Corporation Common stock	9.50	-0.39 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	NNA	Navios Maritime Acquisition Corporation Common stock	9.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	NNA	Navios Maritime Acquisition Corporation Common stock	9.44	-0.07 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	NNA	Navios Maritime Acquisition Corporation Common stock	9.50	0.07 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	NNA	Navios Maritime Acquisition Corporation Common stock	9.24	-0.26 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	NNA	Navios Maritime Acquisition Corporation Common stock	9.50	0.26 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	NNA	Navios Maritime Acquisition Corporation Common stock	9.24	-0.26 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	NNA	Navios Maritime Acquisition Corporation Common stock	9.31	0.07 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	NNA	Navios Maritime Acquisition Corporation Common stock	9.11	-0.20 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	NNA	Navios Maritime Acquisition Corporation Common stock	9.11	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	NNA	Navios Maritime Acquisition Corporation Common stock	9.37	0.26 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	NNA	Navios Maritime Acquisition Corporation Common stock	9.30	-0.08 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	NNA	Navios Maritime Acquisition Corporation Common stock	9.83	0.54 5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	NNA	Navios Maritime Acquisition Corporation Common stock	9.78	-0.05 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	NNA	Navios Maritime Acquisition Corporation Common stock	8.84	-0.94 -9.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	NNA	Navios Maritime Acquisition Corporation Common stock	8.97	0.13 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	NNA	Navios Maritime Acquisition Corporation Common stock	8.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	NNA	Navios Maritime Acquisition Corporation Common stock	8.24	-0.74 -8.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	NNA	Navios Maritime Acquisition Corporation Common stock	8.17	-0.07 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	NNA	Navios Maritime Acquisition Corporation Common stock	8.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	NNA	Navios Maritime Acquisition Corporation Common stock	7.89	-0.28 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	NNA	Navios Maritime Acquisition Corporation Common stock	7.10	-0.79 -10.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	NNA	Navios Maritime Acquisition Corporation Common stock	7.77	0.67 9.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	NNA	Navios Maritime Acquisition Corporation Common stock	7.37	-0.40 -5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	NNA	Navios Maritime Acquisition Corporation Common stock	7.97	0.60 8.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	NNA	Navios Maritime Acquisition Corporation Common stock	8.44	0.47 5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	NNA	Navios Maritime Acquisition Corporation Common stock	8.51	0.07 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	NNA	Navios Maritime Acquisition Corporation Common stock	7.90	-0.60 -7.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	NNA	Navios Maritime Acquisition Corporation Common stock	7.77	-0.13 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	NNA	Navios Maritime Acquisition Corporation Common stock	7.57	-0.20 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	NNA	Navios Maritime Acquisition Corporation Common stock	8.34	0.78 10.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	NNA	Navios Maritime Acquisition Corporation Common stock	7.57	-0.78 -9.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	NNA	Navios Maritime Acquisition Corporation Common stock	7.63	0.07 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	NNA	Navios Maritime Acquisition Corporation Common stock	7.90	0.27 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	NNA	Navios Maritime Acquisition Corporation Common stock	7.63	-0.27 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	NNA	Navios Maritime Acquisition Corporation Common stock	7.37	-0.27 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	NNA	Navios Maritime Acquisition Corporation Common stock	7.77	0.40 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	NNA	Navios Maritime Acquisition Corporation Common stock	7.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	NNA	Navios Maritime Acquisition Corporation Common stock	7.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	NNA	Navios Maritime Acquisition Corporation Common stock	7.63	-0.13 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	NNA	Navios Maritime Acquisition Corporation Common stock	8.17	0.54 7.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	NNA	Navios Maritime Acquisition Corporation Common stock	7.90	-0.27 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	NNA	Navios Maritime Acquisition Corporation Common stock	7.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	NNA	Navios Maritime Acquisition Corporation Common stock	7.84	-0.07 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	NNA	Navios Maritime Acquisition Corporation Common stock	7.92	0.08 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	NNA	Navios Maritime Acquisition Corporation Common stock	8.10	0.19 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	NNA	Navios Maritime Acquisition Corporation Common stock	7.84	-0.27 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	NNA	Navios Maritime Acquisition Corporation Common stock	7.77	-0.07 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	NNA	Navios Maritime Acquisition Corporation Common stock	7.50	-0.27 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	NNA	Navios Maritime Acquisition Corporation Common stock	7.03	-0.47 -6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	NNA	Navios Maritime Acquisition Corporation Common stock	6.83	-0.20 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	NNA	Navios Maritime Acquisition Corporation Common stock	6.56	-0.27 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	NNA	Navios Maritime Acquisition Corporation Common stock	6.70	0.13 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	NNA	Navios Maritime Acquisition Corporation Common stock	6.83	0.13 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	NNA	Navios Maritime Acquisition Corporation Common stock	7.30	0.47 6.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	NNA	Navios Maritime Acquisition Corporation Common stock	7.37	0.07 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	NNA	Navios Maritime Acquisition Corporation Common stock	7.37	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	NNA	Navios Maritime Acquisition Corporation Common stock	7.84	0.47 6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	NNA	Navios Maritime Acquisition Corporation Common stock	7.86	0.03 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	NNA	Navios Maritime Acquisition Corporation Common stock	8.04	0.17 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	NNA	Navios Maritime Acquisition Corporation Common stock	8.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	NNA	Navios Maritime Acquisition Corporation Common stock	8.10	0.07 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	NNA	Navios Maritime Acquisition Corporation Common stock	7.77	-0.33 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	NNA	Navios Maritime Acquisition Corporation Common stock	7.69	-0.08 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	NNA	Navios Maritime Acquisition Corporation Common stock	7.78	0.09 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	NNA	Navios Maritime Acquisition Corporation Common stock	7.90	0.12 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	NNA	Navios Maritime Acquisition Corporation Common stock	7.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	NNA	Navios Maritime Acquisition Corporation Common stock	8.04	0.13 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	NNA	Navios Maritime Acquisition Corporation Common stock	7.85	-0.19 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	NNA	Navios Maritime Acquisition Corporation Common stock	7.78	-0.07 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	NNA	Navios Maritime Acquisition Corporation Common stock	7.92	0.13 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	NNA	Navios Maritime Acquisition Corporation Common stock	7.84	-0.08 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	NNA	Navios Maritime Acquisition Corporation Common stock	7.93	0.09 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	NNA	Navios Maritime Acquisition Corporation Common stock	8.04	0.11 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	NNA	Navios Maritime Acquisition Corporation Common stock	8.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	NNA	Navios Maritime Acquisition Corporation Common stock	7.48	-0.55 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	NNA	Navios Maritime Acquisition Corporation Common stock	7.90	0.42 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	NNA	Navios Maritime Acquisition Corporation Common stock	7.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	NNA	Navios Maritime Acquisition Corporation Common stock	7.76	-0.14 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	NNA	Navios Maritime Acquisition Corporation Common stock	7.62	-0.14 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	NNA	Navios Maritime Acquisition Corporation Common stock	7.48	-0.14 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	NNA	Navios Maritime Acquisition Corporation Common stock	7.34	-0.14 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	NNA	Navios Maritime Acquisition Corporation Common stock	7.07	-0.28 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	NNA	Navios Maritime Acquisition Corporation Common stock	7.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	NNA	Navios Maritime Acquisition Corporation Common stock	7.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	NNA	Navios Maritime Acquisition Corporation Common stock	7.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	NNA	Navios Maritime Acquisition Corporation Common stock	7.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	NNA	Navios Maritime Acquisition Corporation Common stock	7.09	0.03 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	NNA	Navios Maritime Acquisition Corporation Common stock	6.86	-0.24 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	NNA	Navios Maritime Acquisition Corporation Common stock	6.72	-0.14 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	NNA	Navios Maritime Acquisition Corporation Common stock	6.65	-0.07 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	NNA	Navios Maritime Acquisition Corporation Common stock	6.51	-0.14 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	NNA	Navios Maritime Acquisition Corporation Common stock	6.30	-0.21 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	NNA	Navios Maritime Acquisition Corporation Common stock	5.45	-0.86 -13.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	NNA	Navios Maritime Acquisition Corporation Common stock	5.68	0.24 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	NNA	Navios Maritime Acquisition Corporation Common stock	5.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	NNA	Navios Maritime Acquisition Corporation Common stock	5.27	-0.42 -7.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	NNA	Navios Maritime Acquisition Corporation Common stock	5.40	0.14 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	NNA	Navios Maritime Acquisition Corporation Common stock	5.54	0.14 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	NNA	Navios Maritime Acquisition Corporation Common stock	5.40	-0.14 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	NNA	Navios Maritime Acquisition Corporation Common stock	5.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	NNA	Navios Maritime Acquisition Corporation Common stock	5.51	0.11 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	NNA	Navios Maritime Acquisition Corporation Common stock	5.40	-0.11 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	NNA	Navios Maritime Acquisition Corporation Common stock	5.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	NNA	Navios Maritime Acquisition Corporation Common stock	5.27	-0.14 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	NNA	Navios Maritime Acquisition Corporation Common stock	4.89	-0.37 -7.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	NNA	Navios Maritime Acquisition Corporation Common stock	5.47	0.58 11.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	NNA	Navios Maritime Acquisition Corporation Common stock	5.69	0.22 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	NNA	Navios Maritime Acquisition Corporation Common stock	5.78	0.08 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	NNA	Navios Maritime Acquisition Corporation Common stock	6.79	1.01 17.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	NNA	Navios Maritime Acquisition Corporation Common stock	7.34	0.55 8.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	NNA	Navios Maritime Acquisition Corporation Common stock	7.07	-0.28 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	NNA	Navios Maritime Acquisition Corporation Common stock	6.44	-0.62 -8.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	NNA	Navios Maritime Acquisition Corporation Common stock	6.10	-0.35 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	NNA	Navios Maritime Acquisition Corporation Common stock	5.93	-0.17 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	NNA	Navios Maritime Acquisition Corporation Common stock	5.73	-0.20 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	NNA	Navios Maritime Acquisition Corporation Common stock	5.71	-0.02 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	NNA	Navios Maritime Acquisition Corporation Common stock	5.79	0.08 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	NNA	Navios Maritime Acquisition Corporation Common stock	5.72	-0.07 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	NNA	Navios Maritime Acquisition Corporation Common stock	5.73	0.01 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	NNA	Navios Maritime Acquisition Corporation Common stock	6.10	0.37 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	NNA	Navios Maritime Acquisition Corporation Common stock	6.68	0.58 9.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	NNA	Navios Maritime Acquisition Corporation Common stock	6.53	-0.15 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	NNA	Navios Maritime Acquisition Corporation Common stock	6.72	0.19 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	NNA	Navios Maritime Acquisition Corporation Common stock	6.18	-0.54 -8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	NNA	Navios Maritime Acquisition Corporation Common stock	6.40	0.22 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	NNA	Navios Maritime Acquisition Corporation Common stock	6.35	-0.05 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	NNA	Navios Maritime Acquisition Corporation Common stock	6.65	0.30 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	NNA	Navios Maritime Acquisition Corporation Common stock	6.41	-0.24 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	NNA	Navios Maritime Acquisition Corporation Common stock	6.26	-0.15 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	NNA	Navios Maritime Acquisition Corporation Common stock	6.21	-0.06 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	NNA	Navios Maritime Acquisition Corporation Common stock	5.92	-0.29 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	NNA	Navios Maritime Acquisition Corporation Common stock	5.85	-0.07 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	NNA	Navios Maritime Acquisition Corporation Common stock	5.97	0.13 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	NNA	Navios Maritime Acquisition Corporation Common stock	5.78	-0.19 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	NNA	Navios Maritime Acquisition Corporation Common stock	5.58	-0.20 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	NNA	Navios Maritime Acquisition Corporation Common stock	5.14	-0.44 -7.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	NNA	Navios Maritime Acquisition Corporation Common stock	4.97	-0.18 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	NNA	Navios Maritime Acquisition Corporation Common stock	4.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	NNA	Navios Maritime Acquisition Corporation Common stock	4.35	-0.61 -12.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	NNA	Navios Maritime Acquisition Corporation Common stock	3.96	-0.39 -8.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	NNA	Navios Maritime Acquisition Corporation Common stock	3.66	-0.31 -7.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	NNA	Navios Maritime Acquisition Corporation Common stock	3.29	-0.37 -10.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	NNA	Navios Maritime Acquisition Corporation Common stock	2.85	-0.44 -13.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	NNA	Navios Maritime Acquisition Corporation Common stock	3.06	0.20 7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	NNA	Navios Maritime Acquisition Corporation Common stock	3.01	-0.05 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	NNA	Navios Maritime Acquisition Corporation Common stock	3.49	0.48 16.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	NNA	Navios Maritime Acquisition Corporation Common stock	3.67	0.18 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	NNA	Navios Maritime Acquisition Corporation Common stock	3.83	0.17 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	NNA	Navios Maritime Acquisition Corporation Common stock	4.33	0.49 12.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	NNA	Navios Maritime Acquisition Corporation Common stock	4.45	0.12 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	NNA	Navios Maritime Acquisition Corporation Common stock	4.89	0.44 10.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	NNA	Navios Maritime Acquisition Corporation Common stock	4.94	0.05 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	NNA	Navios Maritime Acquisition Corporation Common stock	4.66	-0.28 -5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	NNA	Navios Maritime Acquisition Corporation Common stock	4.45	-0.21 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	NNA	Navios Maritime Acquisition Corporation Common stock	4.68	0.23 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	NNA	Navios Maritime Acquisition Corporation Common stock	4.60	-0.07 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	NNA	Navios Maritime Acquisition Corporation Common stock	4.54	-0.06 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	NNA	Navios Maritime Acquisition Corporation Common stock	5.08	0.54 11.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	NNA	Navios Maritime Acquisition Corporation Common stock	5.11	0.04 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	NNA	Navios Maritime Acquisition Corporation Common stock	5.13	0.02 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	NNA	Navios Maritime Acquisition Corporation Common stock	5.29	0.16 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	NNA	Navios Maritime Acquisition Corporation Common stock	5.35	0.06 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	NNA	Navios Maritime Acquisition Corporation Common stock	5.31	-0.05 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	NNA	Navios Maritime Acquisition Corporation Common stock	5.11	-0.19 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	NNA	Navios Maritime Acquisition Corporation Common stock	5.13	0.02 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	NNA	Navios Maritime Acquisition Corporation Common stock	4.97	-0.17 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	NNA	Navios Maritime Acquisition Corporation Common stock	4.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	NNA	Navios Maritime Acquisition Corporation Common stock	5.15	0.19 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	NNA	Navios Maritime Acquisition Corporation Common stock	5.39	0.24 4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	NNA	Navios Maritime Acquisition Corporation Common stock	5.34	-0.05 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	NNA	Navios Maritime Acquisition Corporation Common stock	5.26	-0.08 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	NNA	Navios Maritime Acquisition Corporation Common stock	5.43	0.17 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	NNA	Navios Maritime Acquisition Corporation Common stock	5.73	0.31 5.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	NNA	Navios Maritime Acquisition Corporation Common stock	6.25	0.52 9.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	NNA	Navios Maritime Acquisition Corporation Common stock	6.59	0.33 5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	NNA	Navios Maritime Acquisition Corporation Common stock	6.90	0.31 4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	NNA	Navios Maritime Acquisition Corporation Common stock	6.93	0.03 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	NNA	Navios Maritime Acquisition Corporation Common stock	6.84	-0.09 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	NNA	Navios Maritime Acquisition Corporation Common stock	7.19	0.35 5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	NNA	Navios Maritime Acquisition Corporation Common stock	7.11	-0.07 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	NNA	Navios Maritime Acquisition Corporation Common stock	7.41	0.30 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	NNA	Navios Maritime Acquisition Corporation Common stock	7.73	0.31 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	NNA	Navios Maritime Acquisition Corporation Common stock	7.74	0.01 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	NNA	Navios Maritime Acquisition Corporation Common stock	7.09	-0.64 -8.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	NNA	Navios Maritime Acquisition Corporation Common stock	6.43	-0.66 -9.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	NNA	Navios Maritime Acquisition Corporation Common stock	5.50	-0.93 -14.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	NNA	Navios Maritime Acquisition Corporation Common stock	5.49	-0.01 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	NNA	Navios Maritime Acquisition Corporation Common stock	5.94	0.45 8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	NNA	Navios Maritime Acquisition Corporation Common stock	5.87	-0.07 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	NNA	Navios Maritime Acquisition Corporation Common stock	5.80	-0.07 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	NNA	Navios Maritime Acquisition Corporation Common stock	5.83	0.03 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	NNA	Navios Maritime Acquisition Corporation Common stock	6.26	0.42 7.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	NNA	Navios Maritime Acquisition Corporation Common stock	6.23	-0.03 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	NNA	Navios Maritime Acquisition Corporation Common stock	6.49	0.26 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	NNA	Navios Maritime Acquisition Corporation Common stock	6.20	-0.29 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	NNA	Navios Maritime Acquisition Corporation Common stock	5.84	-0.36 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	NNA	Navios Maritime Acquisition Corporation Common stock	5.84	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	NNA	Navios Maritime Acquisition Corporation Common stock	5.86	0.02 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	NNA	Navios Maritime Acquisition Corporation Common stock	6.08	0.22 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	NNA	Navios Maritime Acquisition Corporation Common stock	6.04	-0.04 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	NNA	Navios Maritime Acquisition Corporation Common stock	5.95	-0.10 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	NNA	Navios Maritime Acquisition Corporation Common stock	5.94	-0.01 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	NNA	Navios Maritime Acquisition Corporation Common stock	6.05	0.12 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	NNA	Navios Maritime Acquisition Corporation Common stock	6.08	0.03 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	NNA	Navios Maritime Acquisition Corporation Common stock	6.16	0.08 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	NNA	Navios Maritime Acquisition Corporation Common stock	6.05	-0.11 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	NNA	Navios Maritime Acquisition Corporation Common stock	5.77	-0.28 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	NNA	Navios Maritime Acquisition Corporation Common stock	5.80	0.03 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	NNA	Navios Maritime Acquisition Corporation Common stock	5.99	0.18 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	NNA	Navios Maritime Acquisition Corporation Common stock	6.18	0.19 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	NNA	Navios Maritime Acquisition Corporation Common stock	6.23	0.05 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	NNA	Navios Maritime Acquisition Corporation Common stock	6.26	0.04 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	NNA	Navios Maritime Acquisition Corporation Common stock	6.37	0.11 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	NNA	Navios Maritime Acquisition Corporation Common stock	6.58	0.21 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	NNA	Navios Maritime Acquisition Corporation Common stock	6.94	0.36 5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	NNA	Navios Maritime Acquisition Corporation Common stock	7.25	0.32 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	NNA	Navios Maritime Acquisition Corporation Common stock	7.48	0.22 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	NNA	Navios Maritime Acquisition Corporation Common stock	7.63	0.15 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	NNA	Navios Maritime Acquisition Corporation Common stock	6.95	-0.68 -8.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	NNA	Navios Maritime Acquisition Corporation Common stock	7.19	0.24 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	NNA	Navios Maritime Acquisition Corporation Common stock	7.38	0.19 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	NNA	Navios Maritime Acquisition Corporation Common stock	7.29	-0.09 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	NNA	Navios Maritime Acquisition Corporation Common stock	7.18	-0.12 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	NNA	Navios Maritime Acquisition Corporation Common stock	6.78	-0.39 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	NNA	Navios Maritime Acquisition Corporation Common stock	6.97	0.18 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	NNA	Navios Maritime Acquisition Corporation Common stock	7.04	0.08 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	NNA	Navios Maritime Acquisition Corporation Common stock	6.93	-0.12 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	NNA	Navios Maritime Acquisition Corporation Common stock	6.80	-0.12 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	NNA	Navios Maritime Acquisition Corporation Common stock	7.00	0.20 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	NNA	Navios Maritime Acquisition Corporation Common stock	7.10	0.10 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	NNA	Navios Maritime Acquisition Corporation Common stock	6.85	-0.25 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	NNA	Navios Maritime Acquisition Corporation Common stock	6.75	-0.11 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	NNA	Navios Maritime Acquisition Corporation Common stock	6.78	0.04 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	NNA	Navios Maritime Acquisition Corporation Common stock	6.70	-0.09 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	NNA	Navios Maritime Acquisition Corporation Common stock	6.78	0.09 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	NNA	Navios Maritime Acquisition Corporation Common stock	7.14	0.36 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	NNA	Navios Maritime Acquisition Corporation Common stock	7.29	0.15 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	NNA	Navios Maritime Acquisition Corporation Common stock	7.12	-0.17 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	NNA	Navios Maritime Acquisition Corporation Common stock	7.25	0.13 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	NNA	Navios Maritime Acquisition Corporation Common stock	7.44	0.18 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	NNA	Navios Maritime Acquisition Corporation Common stock	7.31	-0.12 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	NNA	Navios Maritime Acquisition Corporation Common stock	7.35	0.04 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	NNA	Navios Maritime Acquisition Corporation Common stock	7.39	0.04 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	NNA	Navios Maritime Acquisition Corporation Common stock	7.23	-0.16 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	NNA	Navios Maritime Acquisition Corporation Common stock	7.37	0.14 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	NNA	Navios Maritime Acquisition Corporation Common stock	6.62	-0.75 -10.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	NNA	Navios Maritime Acquisition Corporation Common stock	6.48	-0.14 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	NNA	Navios Maritime Acquisition Corporation Common stock	6.39	-0.09 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	NNA	Navios Maritime Acquisition Corporation Common stock	6.38	-0.01 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	NNA	Navios Maritime Acquisition Corporation Common stock	6.25	-0.13 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	NNA	Navios Maritime Acquisition Corporation Common stock	6.43	0.18 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	NNA	Navios Maritime Acquisition Corporation Common stock	6.29	-0.14 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	NNA	Navios Maritime Acquisition Corporation Common stock	6.23	-0.06 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	NNA	Navios Maritime Acquisition Corporation Common stock	6.38	0.15 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	NNA	Navios Maritime Acquisition Corporation Common stock	6.35	-0.03 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	NNA	Navios Maritime Acquisition Corporation Common stock	6.39	0.04 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	NNA	Navios Maritime Acquisition Corporation Common stock	6.15	-0.24 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	NNA	Navios Maritime Acquisition Corporation Common stock	6.40	0.25 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	NNA	Navios Maritime Acquisition Corporation Common stock	6.30	-0.10 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	NNA	Navios Maritime Acquisition Corporation Common stock	6.39	0.09 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	NNA	Navios Maritime Acquisition Corporation Common stock	6.44	0.05 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	NNA	Navios Maritime Acquisition Corporation Common stock	6.24	-0.20 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	NNA	Navios Maritime Acquisition Corporation Common stock	6.33	0.09 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	NNA	Navios Maritime Acquisition Corporation Common stock	6.33	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	NNA	Navios Maritime Acquisition Corporation Common stock	6.37	0.04 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	NNA	Navios Maritime Acquisition Corporation Common stock	6.39	0.02 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!