Navios Maritime Acquisition Corporation Common stock (NNA) Ratings

Navios Maritime Acquisition Corporation Common stock (NNA)

$7.24 USD

0.16 (2.26%)

Updated Sep 20 6:30pm

Add NNA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 44 in Shipping

See all “A” rated Strong Buy stocks


Navios Maritime Acquisition Corporation Common stock (NNA) Ratings History Chart

Free access to the full ratings history for NNA. Sign up now!

Navios Maritime Acquisition Corporation Common stock (NNA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-19 NNA Navios Maritime Acquisition Corporation Common stock 7.08 7.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NNA Navios Maritime Acquisition Corporation Common stock 7.17 0.09
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NNA Navios Maritime Acquisition Corporation Common stock 7.10 -0.07
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NNA Navios Maritime Acquisition Corporation Common stock 7.00 -0.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NNA Navios Maritime Acquisition Corporation Common stock 7.18 0.18
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NNA Navios Maritime Acquisition Corporation Common stock 7.07 -0.11
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NNA Navios Maritime Acquisition Corporation Common stock 7.05 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NNA Navios Maritime Acquisition Corporation Common stock 7.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NNA Navios Maritime Acquisition Corporation Common stock 6.86 -0.19
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NNA Navios Maritime Acquisition Corporation Common stock 6.65 -0.21
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NNA Navios Maritime Acquisition Corporation Common stock 6.74 0.09
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NNA Navios Maritime Acquisition Corporation Common stock 6.44 -0.30
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NNA Navios Maritime Acquisition Corporation Common stock 6.15 -0.29
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NNA Navios Maritime Acquisition Corporation Common stock 6.32 0.17
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NNA Navios Maritime Acquisition Corporation Common stock 6.30 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NNA Navios Maritime Acquisition Corporation Common stock 6.18 -0.12
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NNA Navios Maritime Acquisition Corporation Common stock 5.91 -0.27
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NNA Navios Maritime Acquisition Corporation Common stock 5.93 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NNA Navios Maritime Acquisition Corporation Common stock 5.72 -0.21
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NNA Navios Maritime Acquisition Corporation Common stock 6.11 0.39
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NNA Navios Maritime Acquisition Corporation Common stock 6.40 0.29
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NNA Navios Maritime Acquisition Corporation Common stock 5.55 -0.85
-13.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NNA Navios Maritime Acquisition Corporation Common stock 5.73 0.18
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NNA Navios Maritime Acquisition Corporation Common stock 5.23 -0.50
-8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NNA Navios Maritime Acquisition Corporation Common stock 5.24 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NNA Navios Maritime Acquisition Corporation Common stock 5.84 0.60
11.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NNA Navios Maritime Acquisition Corporation Common stock 6.10 0.26
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NNA Navios Maritime Acquisition Corporation Common stock 6.04 -0.06
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NNA Navios Maritime Acquisition Corporation Common stock 6.17 0.13
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NNA Navios Maritime Acquisition Corporation Common stock 6.12 -0.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NNA Navios Maritime Acquisition Corporation Common stock 5.99 -0.13
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NNA Navios Maritime Acquisition Corporation Common stock 5.98 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NNA Navios Maritime Acquisition Corporation Common stock 6.00 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NNA Navios Maritime Acquisition Corporation Common stock 6.18 0.18
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NNA Navios Maritime Acquisition Corporation Common stock 6.20 0.02
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.19
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NNA Navios Maritime Acquisition Corporation Common stock 6.36 -0.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NNA Navios Maritime Acquisition Corporation Common stock 6.53 0.14
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NNA Navios Maritime Acquisition Corporation Common stock 6.80 0.27
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NNA Navios Maritime Acquisition Corporation Common stock 6.58 -0.22
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NNA Navios Maritime Acquisition Corporation Common stock 6.42 -0.16
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NNA Navios Maritime Acquisition Corporation Common stock 6.50 0.08
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NNA Navios Maritime Acquisition Corporation Common stock 6.40 -0.10
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NNA Navios Maritime Acquisition Corporation Common stock 6.62 0.22
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NNA Navios Maritime Acquisition Corporation Common stock 6.75 0.13
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NNA Navios Maritime Acquisition Corporation Common stock 6.67 -0.08
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NNA Navios Maritime Acquisition Corporation Common stock 6.39 -0.28
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NNA Navios Maritime Acquisition Corporation Common stock 6.38 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NNA Navios Maritime Acquisition Corporation Common stock 6.40 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NNA Navios Maritime Acquisition Corporation Common stock 6.30 -0.10
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NNA Navios Maritime Acquisition Corporation Common stock 6.37 0.07
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NNA Navios Maritime Acquisition Corporation Common stock 6.30 -0.07
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NNA Navios Maritime Acquisition Corporation Common stock 6.33 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NNA Navios Maritime Acquisition Corporation Common stock 6.36 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NNA Navios Maritime Acquisition Corporation Common stock 6.30 -0.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NNA Navios Maritime Acquisition Corporation Common stock 6.40 0.10
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NNA Navios Maritime Acquisition Corporation Common stock 6.39 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NNA Navios Maritime Acquisition Corporation Common stock 6.37 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NNA Navios Maritime Acquisition Corporation Common stock 6.33 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NNA Navios Maritime Acquisition Corporation Common stock 6.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NNA Navios Maritime Acquisition Corporation Common stock 6.24 -0.09
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NNA Navios Maritime Acquisition Corporation Common stock 6.44 0.20
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NNA Navios Maritime Acquisition Corporation Common stock 6.39 -0.05
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NNA Navios Maritime Acquisition Corporation Common stock 6.30 -0.09
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NNA Navios Maritime Acquisition Corporation Common stock 6.40 0.10
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NNA Navios Maritime Acquisition Corporation Common stock 6.15 -0.25
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.24
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NNA Navios Maritime Acquisition Corporation Common stock 6.35 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NNA Navios Maritime Acquisition Corporation Common stock 6.38 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NNA Navios Maritime Acquisition Corporation Common stock 6.23 -0.15
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NNA Navios Maritime Acquisition Corporation Common stock 6.29 0.06
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NNA Navios Maritime Acquisition Corporation Common stock 6.43 0.14
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NNA Navios Maritime Acquisition Corporation Common stock 6.25 -0.18
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NNA Navios Maritime Acquisition Corporation Common stock 6.38 0.13
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NNA Navios Maritime Acquisition Corporation Common stock 6.48 0.09
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NNA Navios Maritime Acquisition Corporation Common stock 6.62 0.14
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NNA Navios Maritime Acquisition Corporation Common stock 7.37 0.75
11.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NNA Navios Maritime Acquisition Corporation Common stock 7.23 -0.14
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NNA Navios Maritime Acquisition Corporation Common stock 7.39 0.16
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NNA Navios Maritime Acquisition Corporation Common stock 7.35 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NNA Navios Maritime Acquisition Corporation Common stock 7.31 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NNA Navios Maritime Acquisition Corporation Common stock 7.44 0.12
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NNA Navios Maritime Acquisition Corporation Common stock 7.25 -0.18
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NNA Navios Maritime Acquisition Corporation Common stock 7.12 -0.13
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NNA Navios Maritime Acquisition Corporation Common stock 7.29 0.17
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NNA Navios Maritime Acquisition Corporation Common stock 7.14 -0.15
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NNA Navios Maritime Acquisition Corporation Common stock 6.78 -0.36
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NNA Navios Maritime Acquisition Corporation Common stock 6.70 -0.09
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NNA Navios Maritime Acquisition Corporation Common stock 6.78 0.09
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NNA Navios Maritime Acquisition Corporation Common stock 6.75 -0.04
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NNA Navios Maritime Acquisition Corporation Common stock 6.85 0.11
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NNA Navios Maritime Acquisition Corporation Common stock 7.10 0.25
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NNA Navios Maritime Acquisition Corporation Common stock 7.00 -0.10
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NNA Navios Maritime Acquisition Corporation Common stock 6.80 -0.20
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NNA Navios Maritime Acquisition Corporation Common stock 6.93 0.12
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NNA Navios Maritime Acquisition Corporation Common stock 7.04 0.12
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NNA Navios Maritime Acquisition Corporation Common stock 6.97 -0.08
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NNA Navios Maritime Acquisition Corporation Common stock 6.78 -0.18
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NNA Navios Maritime Acquisition Corporation Common stock 7.18 0.39
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NNA Navios Maritime Acquisition Corporation Common stock 7.29 0.12
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NNA Navios Maritime Acquisition Corporation Common stock 7.38 0.09
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NNA Navios Maritime Acquisition Corporation Common stock 7.19 -0.19
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NNA Navios Maritime Acquisition Corporation Common stock 6.95 -0.24
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NNA Navios Maritime Acquisition Corporation Common stock 7.63 0.68
9.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NNA Navios Maritime Acquisition Corporation Common stock 7.48 -0.15
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NNA Navios Maritime Acquisition Corporation Common stock 7.25 -0.22
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NNA Navios Maritime Acquisition Corporation Common stock 6.94 -0.32
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NNA Navios Maritime Acquisition Corporation Common stock 6.58 -0.36
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NNA Navios Maritime Acquisition Corporation Common stock 6.37 -0.21
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NNA Navios Maritime Acquisition Corporation Common stock 6.26 -0.11
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NNA Navios Maritime Acquisition Corporation Common stock 6.23 -0.04
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NNA Navios Maritime Acquisition Corporation Common stock 6.18 -0.05
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NNA Navios Maritime Acquisition Corporation Common stock 5.99 -0.19
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NNA Navios Maritime Acquisition Corporation Common stock 5.80 -0.18
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NNA Navios Maritime Acquisition Corporation Common stock 5.77 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NNA Navios Maritime Acquisition Corporation Common stock 6.05 0.28
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NNA Navios Maritime Acquisition Corporation Common stock 6.16 0.11
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NNA Navios Maritime Acquisition Corporation Common stock 6.08 -0.08
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NNA Navios Maritime Acquisition Corporation Common stock 6.05 -0.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NNA Navios Maritime Acquisition Corporation Common stock 5.94 -0.12
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NNA Navios Maritime Acquisition Corporation Common stock 5.95 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NNA Navios Maritime Acquisition Corporation Common stock 6.04 0.10
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NNA Navios Maritime Acquisition Corporation Common stock 6.08 0.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NNA Navios Maritime Acquisition Corporation Common stock 5.86 -0.22
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NNA Navios Maritime Acquisition Corporation Common stock 5.84 -0.02
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NNA Navios Maritime Acquisition Corporation Common stock 5.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NNA Navios Maritime Acquisition Corporation Common stock 6.20 0.36
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NNA Navios Maritime Acquisition Corporation Common stock 6.49 0.29
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NNA Navios Maritime Acquisition Corporation Common stock 6.23 -0.26
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NNA Navios Maritime Acquisition Corporation Common stock 6.26 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NNA Navios Maritime Acquisition Corporation Common stock 5.83 -0.42
-6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NNA Navios Maritime Acquisition Corporation Common stock 5.80 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NNA Navios Maritime Acquisition Corporation Common stock 5.87 0.07
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NNA Navios Maritime Acquisition Corporation Common stock 5.94 0.07
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NNA Navios Maritime Acquisition Corporation Common stock 5.49 -0.45
-7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NNA Navios Maritime Acquisition Corporation Common stock 5.50 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NNA Navios Maritime Acquisition Corporation Common stock 6.43 0.93
16.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NNA Navios Maritime Acquisition Corporation Common stock 7.09 0.66
10.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NNA Navios Maritime Acquisition Corporation Common stock 7.74 0.64
9.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NNA Navios Maritime Acquisition Corporation Common stock 7.73 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NNA Navios Maritime Acquisition Corporation Common stock 7.41 -0.31
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NNA Navios Maritime Acquisition Corporation Common stock 7.11 -0.30
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NNA Navios Maritime Acquisition Corporation Common stock 7.19 0.07
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NNA Navios Maritime Acquisition Corporation Common stock 6.84 -0.35
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NNA Navios Maritime Acquisition Corporation Common stock 6.93 0.09
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NNA Navios Maritime Acquisition Corporation Common stock 6.90 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NNA Navios Maritime Acquisition Corporation Common stock 6.59 -0.31
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NNA Navios Maritime Acquisition Corporation Common stock 6.25 -0.33
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NNA Navios Maritime Acquisition Corporation Common stock 5.73 -0.52
-8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NNA Navios Maritime Acquisition Corporation Common stock 5.43 -0.31
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NNA Navios Maritime Acquisition Corporation Common stock 5.26 -0.17
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NNA Navios Maritime Acquisition Corporation Common stock 5.34 0.08
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NNA Navios Maritime Acquisition Corporation Common stock 5.39 0.05
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NNA Navios Maritime Acquisition Corporation Common stock 5.15 -0.24
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NNA Navios Maritime Acquisition Corporation Common stock 4.97 -0.19
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NNA Navios Maritime Acquisition Corporation Common stock 4.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NNA Navios Maritime Acquisition Corporation Common stock 5.13 0.17
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NNA Navios Maritime Acquisition Corporation Common stock 5.11 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NNA Navios Maritime Acquisition Corporation Common stock 5.31 0.19
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NNA Navios Maritime Acquisition Corporation Common stock 5.35 0.05
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NNA Navios Maritime Acquisition Corporation Common stock 5.29 -0.06
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NNA Navios Maritime Acquisition Corporation Common stock 5.13 -0.16
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NNA Navios Maritime Acquisition Corporation Common stock 5.11 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NNA Navios Maritime Acquisition Corporation Common stock 5.08 -0.04
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NNA Navios Maritime Acquisition Corporation Common stock 4.54 -0.54
-10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NNA Navios Maritime Acquisition Corporation Common stock 4.60 0.06
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NNA Navios Maritime Acquisition Corporation Common stock 4.68 0.07
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NNA Navios Maritime Acquisition Corporation Common stock 4.45 -0.23
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NNA Navios Maritime Acquisition Corporation Common stock 4.66 0.21
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NNA Navios Maritime Acquisition Corporation Common stock 4.94 0.28
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NNA Navios Maritime Acquisition Corporation Common stock 4.89 -0.05
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NNA Navios Maritime Acquisition Corporation Common stock 4.45 -0.44
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NNA Navios Maritime Acquisition Corporation Common stock 4.33 -0.12
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NNA Navios Maritime Acquisition Corporation Common stock 3.83 -0.49
-11.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NNA Navios Maritime Acquisition Corporation Common stock 3.67 -0.17
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NNA Navios Maritime Acquisition Corporation Common stock 3.49 -0.18
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NNA Navios Maritime Acquisition Corporation Common stock 3.01 -0.48
-13.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NNA Navios Maritime Acquisition Corporation Common stock 3.06 0.05
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NNA Navios Maritime Acquisition Corporation Common stock 2.85 -0.20
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NNA Navios Maritime Acquisition Corporation Common stock 3.29 0.44
15.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NNA Navios Maritime Acquisition Corporation Common stock 3.66 0.37
11.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NNA Navios Maritime Acquisition Corporation Common stock 3.96 0.31
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NNA Navios Maritime Acquisition Corporation Common stock 4.35 0.39
9.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NNA Navios Maritime Acquisition Corporation Common stock 4.97 0.61
14.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NNA Navios Maritime Acquisition Corporation Common stock 4.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NNA Navios Maritime Acquisition Corporation Common stock 5.14 0.18
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NNA Navios Maritime Acquisition Corporation Common stock 5.58 0.44
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NNA Navios Maritime Acquisition Corporation Common stock 5.78 0.20
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NNA Navios Maritime Acquisition Corporation Common stock 5.97 0.19
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NNA Navios Maritime Acquisition Corporation Common stock 5.85 -0.13
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NNA Navios Maritime Acquisition Corporation Common stock 5.92 0.07
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NNA Navios Maritime Acquisition Corporation Common stock 6.21 0.29
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NNA Navios Maritime Acquisition Corporation Common stock 6.26 0.06
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NNA Navios Maritime Acquisition Corporation Common stock 6.41 0.15
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NNA Navios Maritime Acquisition Corporation Common stock 6.65 0.24
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NNA Navios Maritime Acquisition Corporation Common stock 6.35 -0.30
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NNA Navios Maritime Acquisition Corporation Common stock 6.40 0.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 NNA Navios Maritime Acquisition Corporation Common stock 6.18 -0.22
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 NNA Navios Maritime Acquisition Corporation Common stock 6.72 0.54
8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 NNA Navios Maritime Acquisition Corporation Common stock 6.53 -0.19
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 NNA Navios Maritime Acquisition Corporation Common stock 6.68 0.15
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 NNA Navios Maritime Acquisition Corporation Common stock 6.10 -0.58
-8.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 NNA Navios Maritime Acquisition Corporation Common stock 5.73 -0.37
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 NNA Navios Maritime Acquisition Corporation Common stock 5.72 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 NNA Navios Maritime Acquisition Corporation Common stock 5.79 0.07
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 NNA Navios Maritime Acquisition Corporation Common stock 5.71 -0.08
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 NNA Navios Maritime Acquisition Corporation Common stock 5.73 0.02
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 NNA Navios Maritime Acquisition Corporation Common stock 5.93 0.20
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 NNA Navios Maritime Acquisition Corporation Common stock 6.10 0.17
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 NNA Navios Maritime Acquisition Corporation Common stock 6.44 0.35
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.62
9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 NNA Navios Maritime Acquisition Corporation Common stock 7.34 0.28
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 NNA Navios Maritime Acquisition Corporation Common stock 6.79 -0.55
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 NNA Navios Maritime Acquisition Corporation Common stock 5.78 -1.01
-14.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 NNA Navios Maritime Acquisition Corporation Common stock 5.69 -0.08
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 NNA Navios Maritime Acquisition Corporation Common stock 5.47 -0.22
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 NNA Navios Maritime Acquisition Corporation Common stock 4.89 -0.58
-10.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 NNA Navios Maritime Acquisition Corporation Common stock 5.27 0.37
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 NNA Navios Maritime Acquisition Corporation Common stock 5.40 0.14
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 NNA Navios Maritime Acquisition Corporation Common stock 5.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 NNA Navios Maritime Acquisition Corporation Common stock 5.51 0.11
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 NNA Navios Maritime Acquisition Corporation Common stock 5.40 -0.11
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 NNA Navios Maritime Acquisition Corporation Common stock 5.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 NNA Navios Maritime Acquisition Corporation Common stock 5.54 0.14
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 NNA Navios Maritime Acquisition Corporation Common stock 5.40 -0.14
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 NNA Navios Maritime Acquisition Corporation Common stock 5.27 -0.14
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 NNA Navios Maritime Acquisition Corporation Common stock 5.68 0.42
7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 NNA Navios Maritime Acquisition Corporation Common stock 5.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 NNA Navios Maritime Acquisition Corporation Common stock 5.45 -0.24
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 NNA Navios Maritime Acquisition Corporation Common stock 6.30 0.86
15.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 NNA Navios Maritime Acquisition Corporation Common stock 6.51 0.21
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 NNA Navios Maritime Acquisition Corporation Common stock 6.65 0.14
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 NNA Navios Maritime Acquisition Corporation Common stock 6.72 0.07
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 NNA Navios Maritime Acquisition Corporation Common stock 6.86 0.14
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 NNA Navios Maritime Acquisition Corporation Common stock 7.09 0.24
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 NNA Navios Maritime Acquisition Corporation Common stock 7.07 -0.03
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 NNA Navios Maritime Acquisition Corporation Common stock 7.34 0.28
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 NNA Navios Maritime Acquisition Corporation Common stock 7.48 0.14
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 NNA Navios Maritime Acquisition Corporation Common stock 7.62 0.14
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 NNA Navios Maritime Acquisition Corporation Common stock 7.76 0.14
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.14
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 NNA Navios Maritime Acquisition Corporation Common stock 7.48 -0.42
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.55
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 NNA Navios Maritime Acquisition Corporation Common stock 7.93 -0.11
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 NNA Navios Maritime Acquisition Corporation Common stock 7.84 -0.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 NNA Navios Maritime Acquisition Corporation Common stock 7.92 0.08
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 NNA Navios Maritime Acquisition Corporation Common stock 7.78 -0.13
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 NNA Navios Maritime Acquisition Corporation Common stock 7.85 0.07
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.19
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 NNA Navios Maritime Acquisition Corporation Common stock 7.90 -0.13
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 NNA Navios Maritime Acquisition Corporation Common stock 7.78 -0.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 NNA Navios Maritime Acquisition Corporation Common stock 7.69 -0.09
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.08
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 NNA Navios Maritime Acquisition Corporation Common stock 8.10 0.33
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 NNA Navios Maritime Acquisition Corporation Common stock 8.04 -0.07
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 NNA Navios Maritime Acquisition Corporation Common stock 7.86 -0.17
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 NNA Navios Maritime Acquisition Corporation Common stock 7.84 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 NNA Navios Maritime Acquisition Corporation Common stock 7.37 -0.47
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 NNA Navios Maritime Acquisition Corporation Common stock 7.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 NNA Navios Maritime Acquisition Corporation Common stock 7.30 -0.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 NNA Navios Maritime Acquisition Corporation Common stock 6.83 -0.47
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 NNA Navios Maritime Acquisition Corporation Common stock 6.70 -0.13
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 NNA Navios Maritime Acquisition Corporation Common stock 6.56 -0.13
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 NNA Navios Maritime Acquisition Corporation Common stock 6.83 0.27
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 NNA Navios Maritime Acquisition Corporation Common stock 7.03 0.20
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 NNA Navios Maritime Acquisition Corporation Common stock 7.50 0.47
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.27
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 NNA Navios Maritime Acquisition Corporation Common stock 7.84 0.07
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 NNA Navios Maritime Acquisition Corporation Common stock 8.10 0.27
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 NNA Navios Maritime Acquisition Corporation Common stock 7.92 -0.19
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 NNA Navios Maritime Acquisition Corporation Common stock 7.84 -0.08
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.07
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 NNA Navios Maritime Acquisition Corporation Common stock 8.17 0.27
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 NNA Navios Maritime Acquisition Corporation Common stock 7.63 -0.54
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.13
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 NNA Navios Maritime Acquisition Corporation Common stock 7.37 -0.40
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 NNA Navios Maritime Acquisition Corporation Common stock 7.63 0.27
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.27
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 NNA Navios Maritime Acquisition Corporation Common stock 7.63 -0.27
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 NNA Navios Maritime Acquisition Corporation Common stock 7.57 -0.07
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 NNA Navios Maritime Acquisition Corporation Common stock 8.34 0.78
10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 NNA Navios Maritime Acquisition Corporation Common stock 7.57 -0.78
-9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.20
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.13
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 NNA Navios Maritime Acquisition Corporation Common stock 8.51 0.60
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 NNA Navios Maritime Acquisition Corporation Common stock 8.44 -0.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 NNA Navios Maritime Acquisition Corporation Common stock 7.97 -0.47
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.509 seconds.