Navios Maritime Acquisition Corporation Common stock (NNA) Ratings

Add NNA to Watchlist
Sign Up

NNA - POWR Ratings™

Overall POWR Ratings™

To view NNA's real-time POWR Ratings™, sign up now.

Access Ratings for Free

NNA - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Navios Maritime Acquisition Corporation Common stock (NNA) Ratings History Chart

Access our full ratings history chart by signing up now!

Navios Maritime Acquisition Corporation Common stock (NNA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-12 NNA Navios Maritime Acquisition Corporation Common stock 10.81 10.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 NNA Navios Maritime Acquisition Corporation Common stock 10.68 -0.13
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 NNA Navios Maritime Acquisition Corporation Common stock 10.16 -0.52
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 NNA Navios Maritime Acquisition Corporation Common stock 10.02 -0.13
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 NNA Navios Maritime Acquisition Corporation Common stock 10.49 0.47
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 NNA Navios Maritime Acquisition Corporation Common stock 10.74 0.25
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 NNA Navios Maritime Acquisition Corporation Common stock 10.87 0.13
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 NNA Navios Maritime Acquisition Corporation Common stock 10.68 -0.20
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 NNA Navios Maritime Acquisition Corporation Common stock 10.58 -0.09
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 NNA Navios Maritime Acquisition Corporation Common stock 10.42 -0.17
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 NNA Navios Maritime Acquisition Corporation Common stock 10.38 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 NNA Navios Maritime Acquisition Corporation Common stock 10.29 -0.09
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 NNA Navios Maritime Acquisition Corporation Common stock 10.09 -0.20
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 NNA Navios Maritime Acquisition Corporation Common stock 10.16 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 NNA Navios Maritime Acquisition Corporation Common stock 9.96 -0.20
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 NNA Navios Maritime Acquisition Corporation Common stock 9.76 -0.20
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 NNA Navios Maritime Acquisition Corporation Common stock 9.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 NNA Navios Maritime Acquisition Corporation Common stock 9.89 0.13
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 NNA Navios Maritime Acquisition Corporation Common stock 9.37 -0.52
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 NNA Navios Maritime Acquisition Corporation Common stock 9.63 0.26
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 NNA Navios Maritime Acquisition Corporation Common stock 9.50 -0.13
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 NNA Navios Maritime Acquisition Corporation Common stock 9.89 0.39
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 NNA Navios Maritime Acquisition Corporation Common stock 10.16 0.26
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 NNA Navios Maritime Acquisition Corporation Common stock 10.02 -0.13
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 NNA Navios Maritime Acquisition Corporation Common stock 10.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 NNA Navios Maritime Acquisition Corporation Common stock 9.76 -0.26
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 NNA Navios Maritime Acquisition Corporation Common stock 9.89 0.13
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 NNA Navios Maritime Acquisition Corporation Common stock 9.63 -0.26
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 NNA Navios Maritime Acquisition Corporation Common stock 9.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 NNA Navios Maritime Acquisition Corporation Common stock 9.57 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 NNA Navios Maritime Acquisition Corporation Common stock 9.50 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 NNA Navios Maritime Acquisition Corporation Common stock 9.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 NNA Navios Maritime Acquisition Corporation Common stock 9.37 -0.13
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 NNA Navios Maritime Acquisition Corporation Common stock 9.76 0.39
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 NNA Navios Maritime Acquisition Corporation Common stock 9.84 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 NNA Navios Maritime Acquisition Corporation Common stock 9.89 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 NNA Navios Maritime Acquisition Corporation Common stock 9.50 -0.39
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 NNA Navios Maritime Acquisition Corporation Common stock 9.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 NNA Navios Maritime Acquisition Corporation Common stock 9.44 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 NNA Navios Maritime Acquisition Corporation Common stock 9.50 0.07
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 NNA Navios Maritime Acquisition Corporation Common stock 9.24 -0.26
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 NNA Navios Maritime Acquisition Corporation Common stock 9.50 0.26
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 NNA Navios Maritime Acquisition Corporation Common stock 9.24 -0.26
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 NNA Navios Maritime Acquisition Corporation Common stock 9.31 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 NNA Navios Maritime Acquisition Corporation Common stock 9.11 -0.20
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 NNA Navios Maritime Acquisition Corporation Common stock 9.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 NNA Navios Maritime Acquisition Corporation Common stock 9.37 0.26
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 NNA Navios Maritime Acquisition Corporation Common stock 9.30 -0.08
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 NNA Navios Maritime Acquisition Corporation Common stock 9.83 0.54
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 NNA Navios Maritime Acquisition Corporation Common stock 9.78 -0.05
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 NNA Navios Maritime Acquisition Corporation Common stock 8.84 -0.94
-9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 NNA Navios Maritime Acquisition Corporation Common stock 8.97 0.13
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 NNA Navios Maritime Acquisition Corporation Common stock 8.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 NNA Navios Maritime Acquisition Corporation Common stock 8.24 -0.74
-8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 NNA Navios Maritime Acquisition Corporation Common stock 8.17 -0.07
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 NNA Navios Maritime Acquisition Corporation Common stock 8.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 NNA Navios Maritime Acquisition Corporation Common stock 7.89 -0.28
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 NNA Navios Maritime Acquisition Corporation Common stock 7.10 -0.79
-10.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.67
9.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 NNA Navios Maritime Acquisition Corporation Common stock 7.37 -0.40
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 NNA Navios Maritime Acquisition Corporation Common stock 7.97 0.60
8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 NNA Navios Maritime Acquisition Corporation Common stock 8.44 0.47
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 NNA Navios Maritime Acquisition Corporation Common stock 8.51 0.07
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 NNA Navios Maritime Acquisition Corporation Common stock 7.90 -0.60
-7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 NNA Navios Maritime Acquisition Corporation Common stock 7.77 -0.13
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 NNA Navios Maritime Acquisition Corporation Common stock 7.57 -0.20
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 NNA Navios Maritime Acquisition Corporation Common stock 8.34 0.78
10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 NNA Navios Maritime Acquisition Corporation Common stock 7.57 -0.78
-9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 NNA Navios Maritime Acquisition Corporation Common stock 7.63 0.07
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.27
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 NNA Navios Maritime Acquisition Corporation Common stock 7.63 -0.27
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 NNA Navios Maritime Acquisition Corporation Common stock 7.37 -0.27
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.40
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 NNA Navios Maritime Acquisition Corporation Common stock 7.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 NNA Navios Maritime Acquisition Corporation Common stock 7.63 -0.13
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 NNA Navios Maritime Acquisition Corporation Common stock 8.17 0.54
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 NNA Navios Maritime Acquisition Corporation Common stock 7.90 -0.27
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 NNA Navios Maritime Acquisition Corporation Common stock 7.84 -0.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 NNA Navios Maritime Acquisition Corporation Common stock 7.92 0.08
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 NNA Navios Maritime Acquisition Corporation Common stock 8.10 0.19
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 NNA Navios Maritime Acquisition Corporation Common stock 7.84 -0.27
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 NNA Navios Maritime Acquisition Corporation Common stock 7.77 -0.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 NNA Navios Maritime Acquisition Corporation Common stock 7.50 -0.27
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 NNA Navios Maritime Acquisition Corporation Common stock 7.03 -0.47
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 NNA Navios Maritime Acquisition Corporation Common stock 6.83 -0.20
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 NNA Navios Maritime Acquisition Corporation Common stock 6.56 -0.27
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 NNA Navios Maritime Acquisition Corporation Common stock 6.70 0.13
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 NNA Navios Maritime Acquisition Corporation Common stock 6.83 0.13
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 NNA Navios Maritime Acquisition Corporation Common stock 7.30 0.47
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 NNA Navios Maritime Acquisition Corporation Common stock 7.37 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 NNA Navios Maritime Acquisition Corporation Common stock 7.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 NNA Navios Maritime Acquisition Corporation Common stock 7.84 0.47
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 NNA Navios Maritime Acquisition Corporation Common stock 7.86 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.17
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 NNA Navios Maritime Acquisition Corporation Common stock 8.10 0.07
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 NNA Navios Maritime Acquisition Corporation Common stock 7.77 -0.33
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 NNA Navios Maritime Acquisition Corporation Common stock 7.69 -0.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 NNA Navios Maritime Acquisition Corporation Common stock 7.78 0.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.12
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.13
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 NNA Navios Maritime Acquisition Corporation Common stock 7.85 -0.19
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 NNA Navios Maritime Acquisition Corporation Common stock 7.78 -0.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 NNA Navios Maritime Acquisition Corporation Common stock 7.92 0.13
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 NNA Navios Maritime Acquisition Corporation Common stock 7.84 -0.08
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 NNA Navios Maritime Acquisition Corporation Common stock 7.93 0.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.11
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 NNA Navios Maritime Acquisition Corporation Common stock 8.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 NNA Navios Maritime Acquisition Corporation Common stock 7.48 -0.55
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.42
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 NNA Navios Maritime Acquisition Corporation Common stock 7.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 NNA Navios Maritime Acquisition Corporation Common stock 7.76 -0.14
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 NNA Navios Maritime Acquisition Corporation Common stock 7.62 -0.14
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 NNA Navios Maritime Acquisition Corporation Common stock 7.48 -0.14
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 NNA Navios Maritime Acquisition Corporation Common stock 7.34 -0.14
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 NNA Navios Maritime Acquisition Corporation Common stock 7.07 -0.28
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 NNA Navios Maritime Acquisition Corporation Common stock 7.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 NNA Navios Maritime Acquisition Corporation Common stock 7.09 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 NNA Navios Maritime Acquisition Corporation Common stock 6.86 -0.24
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 NNA Navios Maritime Acquisition Corporation Common stock 6.72 -0.14
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 NNA Navios Maritime Acquisition Corporation Common stock 6.65 -0.07
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 NNA Navios Maritime Acquisition Corporation Common stock 6.51 -0.14
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 NNA Navios Maritime Acquisition Corporation Common stock 6.30 -0.21
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 NNA Navios Maritime Acquisition Corporation Common stock 5.45 -0.86
-13.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 NNA Navios Maritime Acquisition Corporation Common stock 5.68 0.24
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 NNA Navios Maritime Acquisition Corporation Common stock 5.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 NNA Navios Maritime Acquisition Corporation Common stock 5.27 -0.42
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 NNA Navios Maritime Acquisition Corporation Common stock 5.40 0.14
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 NNA Navios Maritime Acquisition Corporation Common stock 5.54 0.14
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 NNA Navios Maritime Acquisition Corporation Common stock 5.40 -0.14
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 NNA Navios Maritime Acquisition Corporation Common stock 5.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 NNA Navios Maritime Acquisition Corporation Common stock 5.51 0.11
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 NNA Navios Maritime Acquisition Corporation Common stock 5.40 -0.11
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 NNA Navios Maritime Acquisition Corporation Common stock 5.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 NNA Navios Maritime Acquisition Corporation Common stock 5.27 -0.14
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 NNA Navios Maritime Acquisition Corporation Common stock 4.89 -0.37
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 NNA Navios Maritime Acquisition Corporation Common stock 5.47 0.58
11.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 NNA Navios Maritime Acquisition Corporation Common stock 5.69 0.22
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 NNA Navios Maritime Acquisition Corporation Common stock 5.78 0.08
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 NNA Navios Maritime Acquisition Corporation Common stock 6.79 1.01
17.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 NNA Navios Maritime Acquisition Corporation Common stock 7.34 0.55
8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 NNA Navios Maritime Acquisition Corporation Common stock 7.07 -0.28
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 NNA Navios Maritime Acquisition Corporation Common stock 6.44 -0.62
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 NNA Navios Maritime Acquisition Corporation Common stock 6.10 -0.35
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 NNA Navios Maritime Acquisition Corporation Common stock 5.93 -0.17
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 NNA Navios Maritime Acquisition Corporation Common stock 5.73 -0.20
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 NNA Navios Maritime Acquisition Corporation Common stock 5.71 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 NNA Navios Maritime Acquisition Corporation Common stock 5.79 0.08
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 NNA Navios Maritime Acquisition Corporation Common stock 5.72 -0.07
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 NNA Navios Maritime Acquisition Corporation Common stock 5.73 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 NNA Navios Maritime Acquisition Corporation Common stock 6.10 0.37
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 NNA Navios Maritime Acquisition Corporation Common stock 6.68 0.58
9.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 NNA Navios Maritime Acquisition Corporation Common stock 6.53 -0.15
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 NNA Navios Maritime Acquisition Corporation Common stock 6.72 0.19
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 NNA Navios Maritime Acquisition Corporation Common stock 6.18 -0.54
-8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NNA Navios Maritime Acquisition Corporation Common stock 6.40 0.22
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NNA Navios Maritime Acquisition Corporation Common stock 6.35 -0.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NNA Navios Maritime Acquisition Corporation Common stock 6.65 0.30
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NNA Navios Maritime Acquisition Corporation Common stock 6.41 -0.24
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NNA Navios Maritime Acquisition Corporation Common stock 6.26 -0.15
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NNA Navios Maritime Acquisition Corporation Common stock 6.21 -0.06
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NNA Navios Maritime Acquisition Corporation Common stock 5.92 -0.29
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NNA Navios Maritime Acquisition Corporation Common stock 5.85 -0.07
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NNA Navios Maritime Acquisition Corporation Common stock 5.97 0.13
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NNA Navios Maritime Acquisition Corporation Common stock 5.78 -0.19
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NNA Navios Maritime Acquisition Corporation Common stock 5.58 -0.20
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NNA Navios Maritime Acquisition Corporation Common stock 5.14 -0.44
-7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NNA Navios Maritime Acquisition Corporation Common stock 4.97 -0.18
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NNA Navios Maritime Acquisition Corporation Common stock 4.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NNA Navios Maritime Acquisition Corporation Common stock 4.35 -0.61
-12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NNA Navios Maritime Acquisition Corporation Common stock 3.96 -0.39
-8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NNA Navios Maritime Acquisition Corporation Common stock 3.66 -0.31
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NNA Navios Maritime Acquisition Corporation Common stock 3.29 -0.37
-10.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NNA Navios Maritime Acquisition Corporation Common stock 2.85 -0.44
-13.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NNA Navios Maritime Acquisition Corporation Common stock 3.06 0.20
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NNA Navios Maritime Acquisition Corporation Common stock 3.01 -0.05
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NNA Navios Maritime Acquisition Corporation Common stock 3.49 0.48
16.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NNA Navios Maritime Acquisition Corporation Common stock 3.67 0.18
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NNA Navios Maritime Acquisition Corporation Common stock 3.83 0.17
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NNA Navios Maritime Acquisition Corporation Common stock 4.33 0.49
12.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NNA Navios Maritime Acquisition Corporation Common stock 4.45 0.12
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NNA Navios Maritime Acquisition Corporation Common stock 4.89 0.44
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NNA Navios Maritime Acquisition Corporation Common stock 4.94 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NNA Navios Maritime Acquisition Corporation Common stock 4.66 -0.28
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NNA Navios Maritime Acquisition Corporation Common stock 4.45 -0.21
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NNA Navios Maritime Acquisition Corporation Common stock 4.68 0.23
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NNA Navios Maritime Acquisition Corporation Common stock 4.60 -0.07
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NNA Navios Maritime Acquisition Corporation Common stock 4.54 -0.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NNA Navios Maritime Acquisition Corporation Common stock 5.08 0.54
11.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NNA Navios Maritime Acquisition Corporation Common stock 5.11 0.04
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NNA Navios Maritime Acquisition Corporation Common stock 5.13 0.02
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NNA Navios Maritime Acquisition Corporation Common stock 5.29 0.16
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NNA Navios Maritime Acquisition Corporation Common stock 5.35 0.06
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NNA Navios Maritime Acquisition Corporation Common stock 5.31 -0.05
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NNA Navios Maritime Acquisition Corporation Common stock 5.11 -0.19
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NNA Navios Maritime Acquisition Corporation Common stock 5.13 0.02
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NNA Navios Maritime Acquisition Corporation Common stock 4.97 -0.17
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NNA Navios Maritime Acquisition Corporation Common stock 4.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NNA Navios Maritime Acquisition Corporation Common stock 5.15 0.19
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NNA Navios Maritime Acquisition Corporation Common stock 5.39 0.24
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NNA Navios Maritime Acquisition Corporation Common stock 5.34 -0.05
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NNA Navios Maritime Acquisition Corporation Common stock 5.26 -0.08
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NNA Navios Maritime Acquisition Corporation Common stock 5.43 0.17
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NNA Navios Maritime Acquisition Corporation Common stock 5.73 0.31
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NNA Navios Maritime Acquisition Corporation Common stock 6.25 0.52
9.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NNA Navios Maritime Acquisition Corporation Common stock 6.59 0.33
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NNA Navios Maritime Acquisition Corporation Common stock 6.90 0.31
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NNA Navios Maritime Acquisition Corporation Common stock 6.93 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NNA Navios Maritime Acquisition Corporation Common stock 6.84 -0.09
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NNA Navios Maritime Acquisition Corporation Common stock 7.19 0.35
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NNA Navios Maritime Acquisition Corporation Common stock 7.11 -0.07
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NNA Navios Maritime Acquisition Corporation Common stock 7.41 0.30
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NNA Navios Maritime Acquisition Corporation Common stock 7.73 0.31
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NNA Navios Maritime Acquisition Corporation Common stock 7.74 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NNA Navios Maritime Acquisition Corporation Common stock 7.09 -0.64
-8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NNA Navios Maritime Acquisition Corporation Common stock 6.43 -0.66
-9.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NNA Navios Maritime Acquisition Corporation Common stock 5.50 -0.93
-14.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NNA Navios Maritime Acquisition Corporation Common stock 5.49 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NNA Navios Maritime Acquisition Corporation Common stock 5.94 0.45
8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NNA Navios Maritime Acquisition Corporation Common stock 5.87 -0.07
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NNA Navios Maritime Acquisition Corporation Common stock 5.80 -0.07
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NNA Navios Maritime Acquisition Corporation Common stock 5.83 0.03
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NNA Navios Maritime Acquisition Corporation Common stock 6.26 0.42
7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NNA Navios Maritime Acquisition Corporation Common stock 6.23 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NNA Navios Maritime Acquisition Corporation Common stock 6.49 0.26
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NNA Navios Maritime Acquisition Corporation Common stock 6.20 -0.29
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NNA Navios Maritime Acquisition Corporation Common stock 5.84 -0.36
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NNA Navios Maritime Acquisition Corporation Common stock 5.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NNA Navios Maritime Acquisition Corporation Common stock 5.86 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NNA Navios Maritime Acquisition Corporation Common stock 6.08 0.22
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NNA Navios Maritime Acquisition Corporation Common stock 6.04 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NNA Navios Maritime Acquisition Corporation Common stock 5.95 -0.10
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NNA Navios Maritime Acquisition Corporation Common stock 5.94 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NNA Navios Maritime Acquisition Corporation Common stock 6.05 0.12
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NNA Navios Maritime Acquisition Corporation Common stock 6.08 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NNA Navios Maritime Acquisition Corporation Common stock 6.16 0.08
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NNA Navios Maritime Acquisition Corporation Common stock 6.05 -0.11
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NNA Navios Maritime Acquisition Corporation Common stock 5.77 -0.28
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NNA Navios Maritime Acquisition Corporation Common stock 5.80 0.03
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NNA Navios Maritime Acquisition Corporation Common stock 5.99 0.18
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NNA Navios Maritime Acquisition Corporation Common stock 6.18 0.19
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NNA Navios Maritime Acquisition Corporation Common stock 6.23 0.05
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NNA Navios Maritime Acquisition Corporation Common stock 6.26 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NNA Navios Maritime Acquisition Corporation Common stock 6.37 0.11
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NNA Navios Maritime Acquisition Corporation Common stock 6.58 0.21
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NNA Navios Maritime Acquisition Corporation Common stock 6.94 0.36
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NNA Navios Maritime Acquisition Corporation Common stock 7.25 0.32
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NNA Navios Maritime Acquisition Corporation Common stock 7.48 0.22
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NNA Navios Maritime Acquisition Corporation Common stock 7.63 0.15
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NNA Navios Maritime Acquisition Corporation Common stock 6.95 -0.68
-8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NNA Navios Maritime Acquisition Corporation Common stock 7.19 0.24
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NNA Navios Maritime Acquisition Corporation Common stock 7.38 0.19
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NNA Navios Maritime Acquisition Corporation Common stock 7.29 -0.09
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NNA Navios Maritime Acquisition Corporation Common stock 7.18 -0.12
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NNA Navios Maritime Acquisition Corporation Common stock 6.78 -0.39
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NNA Navios Maritime Acquisition Corporation Common stock 6.97 0.18
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NNA Navios Maritime Acquisition Corporation Common stock 7.04 0.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NNA Navios Maritime Acquisition Corporation Common stock 6.93 -0.12
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NNA Navios Maritime Acquisition Corporation Common stock 6.80 -0.12
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NNA Navios Maritime Acquisition Corporation Common stock 7.00 0.20
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NNA Navios Maritime Acquisition Corporation Common stock 7.10 0.10
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NNA Navios Maritime Acquisition Corporation Common stock 6.85 -0.25
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NNA Navios Maritime Acquisition Corporation Common stock 6.75 -0.11
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NNA Navios Maritime Acquisition Corporation Common stock 6.78 0.04
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NNA Navios Maritime Acquisition Corporation Common stock 6.70 -0.09
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NNA Navios Maritime Acquisition Corporation Common stock 6.78 0.09
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NNA Navios Maritime Acquisition Corporation Common stock 7.14 0.36
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NNA Navios Maritime Acquisition Corporation Common stock 7.29 0.15
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NNA Navios Maritime Acquisition Corporation Common stock 7.12 -0.17
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NNA Navios Maritime Acquisition Corporation Common stock 7.25 0.13
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NNA Navios Maritime Acquisition Corporation Common stock 7.44 0.18
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NNA Navios Maritime Acquisition Corporation Common stock 7.31 -0.12
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NNA Navios Maritime Acquisition Corporation Common stock 7.35 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NNA Navios Maritime Acquisition Corporation Common stock 7.39 0.04
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NNA Navios Maritime Acquisition Corporation Common stock 7.23 -0.16
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NNA Navios Maritime Acquisition Corporation Common stock 7.37 0.14
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NNA Navios Maritime Acquisition Corporation Common stock 6.62 -0.75
-10.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NNA Navios Maritime Acquisition Corporation Common stock 6.48 -0.14
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NNA Navios Maritime Acquisition Corporation Common stock 6.39 -0.09
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NNA Navios Maritime Acquisition Corporation Common stock 6.38 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NNA Navios Maritime Acquisition Corporation Common stock 6.25 -0.13
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NNA Navios Maritime Acquisition Corporation Common stock 6.43 0.18
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NNA Navios Maritime Acquisition Corporation Common stock 6.29 -0.14
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NNA Navios Maritime Acquisition Corporation Common stock 6.23 -0.06
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NNA Navios Maritime Acquisition Corporation Common stock 6.38 0.15
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NNA Navios Maritime Acquisition Corporation Common stock 6.35 -0.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NNA Navios Maritime Acquisition Corporation Common stock 6.15 -0.24
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NNA Navios Maritime Acquisition Corporation Common stock 6.40 0.25
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NNA Navios Maritime Acquisition Corporation Common stock 6.30 -0.10
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.09
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NNA Navios Maritime Acquisition Corporation Common stock 6.44 0.05
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NNA Navios Maritime Acquisition Corporation Common stock 6.24 -0.20
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NNA Navios Maritime Acquisition Corporation Common stock 6.33 0.09
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NNA Navios Maritime Acquisition Corporation Common stock 6.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NNA Navios Maritime Acquisition Corporation Common stock 6.37 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NNA Navios Maritime Acquisition Corporation Common stock 6.39 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1201 seconds.