|
2020-06-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.08 |
21.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.30 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.26 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.61 |
0.35
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.18 |
-0.43
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.12 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.29 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.90 |
-0.39
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.28 |
0.38
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.41 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.61 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.44 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.83 |
0.39
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.00 |
0.17
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.35 |
0.35
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.31 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.19 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.65 |
-0.54
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.65 |
-1.00
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.72 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.25 |
-0.47
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.66 |
0.41
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.17 |
0.51
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.61 |
-0.56
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.90 |
0.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.70 |
-0.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.79 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.92 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.75 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.82 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.72 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.58 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.33 |
-0.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.61 |
-0.72
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.17 |
-0.44
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.18 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.13 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.98 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.00 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.78 |
-0.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.83 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.94 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.08 |
0.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.38 |
-0.70
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.56 |
0.18
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
17.69 |
-0.87
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
17.60 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
16.90 |
-0.70
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
16.49 |
-0.41
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
16.62 |
0.13
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
16.38 |
-0.24
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
16.65 |
0.27
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
15.84 |
-0.81
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
15.42 |
-0.42
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
16.65 |
1.23
7.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
17.20 |
0.55
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
17.64 |
0.44
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
15.58 |
-2.06
-11.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
17.89 |
2.31
14.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.66 |
0.77
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.51 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.53 |
1.02
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.98 |
0.45
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.23 |
0.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.66 |
-0.57
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.41 |
-0.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.46 |
-0.95
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.37 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.76 |
0.39
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.55 |
-0.21
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.53 |
0.98
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.46 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.03 |
0.57
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.96 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.12 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.08 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.15 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.04 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.77 |
-0.27
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.86 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.99 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.20 |
0.21
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.54 |
0.34
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.18 |
-0.36
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.39 |
0.21
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.56 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.60 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.34 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.67 |
0.33
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.13 |
0.46
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.58 |
-0.55
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.56 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.77 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.78 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.83 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.96 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.27 |
0.31
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.40 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.75 |
0.35
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.89 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.81 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.99 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.25 |
0.26
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.21 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.37 |
0.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.08 |
-0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.97 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.75 |
-0.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.65 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.59 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.69 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.68 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.49 |
-0.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.23 |
-0.26
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.12 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.63 |
-0.49
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.12 |
-0.51
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.53 |
0.41
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.65 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.68 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.71 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.70 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.81 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.79 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.65 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.00 |
0.35
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.96 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.81 |
-0.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.67 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.78 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.60 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.72 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.56 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.61 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.53 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.46 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.27 |
-0.19
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.92 |
-0.35
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.20 |
0.28
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.33 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.80 |
-0.53
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.47 |
-0.33
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.54 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.03 |
0.49
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.96 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.51 |
-0.45
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.17 |
-0.34
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.33 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.20 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.11 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.19 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.89 |
-0.30
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
18.74 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.36 |
0.62
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.60 |
0.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.55 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.20 |
-0.35
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.29 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.67 |
0.38
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.28 |
0.61
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.63 |
-0.65
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.05 |
0.42
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.80 |
-0.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.07 |
0.27
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.42 |
0.35
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.58 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.50 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.51 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.50 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.11 |
-0.39
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.53 |
0.42
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.29 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.76 |
0.47
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.08 |
0.32
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.76 |
-0.32
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.62 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.80 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.37 |
0.57
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.16 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.11 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.79 |
-0.32
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.95 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.43 |
-0.52
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.65 |
0.22
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.72 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.55 |
-0.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.33 |
-0.22
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
19.77 |
-0.56
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.15 |
0.38
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.04 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.49 |
0.45
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.46 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.44 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.57 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.41 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.33 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.72 |
0.39
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.95 |
0.23
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.60 |
-0.35
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.00 |
-0.60
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.32 |
0.32
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.68 |
0.36
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.29 |
0.61
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.05 |
0.76
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.94 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.55 |
-0.39
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.66 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.26 |
0.60
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.18 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.27 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.82 |
0.55
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.67 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.57 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.75 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.86 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.63 |
-0.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.53 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.73 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.75 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.24 |
-0.51
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.15 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.33 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.51 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.03 |
-0.48
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.15 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.05 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.10 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.13 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.96 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.87 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.68 |
-0.19
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.36 |
-0.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.75 |
-0.61
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.34 |
-0.41
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.58 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.56 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.48 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.67 |
0.19
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.32 |
-0.35
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.31 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.89 |
0.58
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.74 |
-0.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.15 |
-0.59
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.63 |
0.48
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.71 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.92 |
0.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.29 |
0.37
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.31 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.40 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.58 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.22 |
-0.36
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.03 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.01 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.28 |
0.27
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.54 |
0.26
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.71 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.99 |
0.28
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.87 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.89 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.04 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
22.09 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.81 |
-0.28
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.86 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.34 |
-0.52
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.63 |
0.29
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.37 |
-0.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.68 |
-0.69
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.77 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.78 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.83 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.67 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.66 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.80 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.10 |
0.30
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.21 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
NOMD |
Nomad Foods Limited Ordinary Shares |
21.18 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.90 |
-0.28
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.40 |
-0.50
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.36 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.71 |
0.35
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.72 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.70 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.72 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.80 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.68 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.58 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.65 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.44 |
-0.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.50 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.30 |
-0.20
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.37 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.45 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.74 |
0.29
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.72 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.74 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
NOMD |
Nomad Foods Limited Ordinary Shares |
20.51 |
-0.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
