Nomad Foods Limited Ordinary Shares (NOMD) Ratings

Nomad Foods Limited Ordinary Shares (NOMD)

Today's Latest Price: $19.60 USD

0.05 (0.26%)

Updated Oct 18 6:40pm

Add NOMD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 57 in Food Makers

See all "A" rated Strong Buy stocks


Nomad Foods Limited Ordinary Shares (NOMD) Ratings History Chart

Free access to the full ratings history for NOMD. Sign up now!

Nomad Foods Limited Ordinary Shares (NOMD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-17 NOMD Nomad Foods Limited Ordinary Shares 19.55 19.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NOMD Nomad Foods Limited Ordinary Shares 19.20 -0.35
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NOMD Nomad Foods Limited Ordinary Shares 19.29 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NOMD Nomad Foods Limited Ordinary Shares 19.67 0.38
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NOMD Nomad Foods Limited Ordinary Shares 20.28 0.61
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NOMD Nomad Foods Limited Ordinary Shares 19.63 -0.65
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NOMD Nomad Foods Limited Ordinary Shares 20.05 0.42
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NOMD Nomad Foods Limited Ordinary Shares 19.80 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NOMD Nomad Foods Limited Ordinary Shares 20.07 0.27
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NOMD Nomad Foods Limited Ordinary Shares 20.42 0.35
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NOMD Nomad Foods Limited Ordinary Shares 20.58 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NOMD Nomad Foods Limited Ordinary Shares 20.50 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NOMD Nomad Foods Limited Ordinary Shares 20.51 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NOMD Nomad Foods Limited Ordinary Shares 20.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NOMD Nomad Foods Limited Ordinary Shares 20.11 -0.39
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NOMD Nomad Foods Limited Ordinary Shares 20.53 0.42
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NOMD Nomad Foods Limited Ordinary Shares 20.29 -0.24
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NOMD Nomad Foods Limited Ordinary Shares 20.76 0.47
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NOMD Nomad Foods Limited Ordinary Shares 21.08 0.32
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NOMD Nomad Foods Limited Ordinary Shares 20.76 -0.32
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NOMD Nomad Foods Limited Ordinary Shares 20.62 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NOMD Nomad Foods Limited Ordinary Shares 20.80 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NOMD Nomad Foods Limited Ordinary Shares 21.37 0.57
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NOMD Nomad Foods Limited Ordinary Shares 21.16 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NOMD Nomad Foods Limited Ordinary Shares 21.11 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NOMD Nomad Foods Limited Ordinary Shares 20.79 -0.32
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NOMD Nomad Foods Limited Ordinary Shares 20.95 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NOMD Nomad Foods Limited Ordinary Shares 20.43 -0.52
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NOMD Nomad Foods Limited Ordinary Shares 20.65 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NOMD Nomad Foods Limited Ordinary Shares 20.72 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NOMD Nomad Foods Limited Ordinary Shares 20.55 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NOMD Nomad Foods Limited Ordinary Shares 20.33 -0.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NOMD Nomad Foods Limited Ordinary Shares 19.77 -0.56
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NOMD Nomad Foods Limited Ordinary Shares 20.15 0.38
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NOMD Nomad Foods Limited Ordinary Shares 20.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NOMD Nomad Foods Limited Ordinary Shares 20.04 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NOMD Nomad Foods Limited Ordinary Shares 20.49 0.45
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NOMD Nomad Foods Limited Ordinary Shares 20.46 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NOMD Nomad Foods Limited Ordinary Shares 20.44 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NOMD Nomad Foods Limited Ordinary Shares 20.57 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NOMD Nomad Foods Limited Ordinary Shares 20.41 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NOMD Nomad Foods Limited Ordinary Shares 20.33 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NOMD Nomad Foods Limited Ordinary Shares 20.72 0.39
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NOMD Nomad Foods Limited Ordinary Shares 20.95 0.23
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NOMD Nomad Foods Limited Ordinary Shares 20.60 -0.35
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NOMD Nomad Foods Limited Ordinary Shares 20.00 -0.60
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NOMD Nomad Foods Limited Ordinary Shares 20.32 0.32
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NOMD Nomad Foods Limited Ordinary Shares 20.68 0.36
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NOMD Nomad Foods Limited Ordinary Shares 21.29 0.61
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NOMD Nomad Foods Limited Ordinary Shares 22.05 0.76
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NOMD Nomad Foods Limited Ordinary Shares 21.94 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NOMD Nomad Foods Limited Ordinary Shares 21.55 -0.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NOMD Nomad Foods Limited Ordinary Shares 21.66 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NOMD Nomad Foods Limited Ordinary Shares 22.26 0.60
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NOMD Nomad Foods Limited Ordinary Shares 22.18 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NOMD Nomad Foods Limited Ordinary Shares 22.27 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NOMD Nomad Foods Limited Ordinary Shares 22.82 0.55
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NOMD Nomad Foods Limited Ordinary Shares 22.67 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NOMD Nomad Foods Limited Ordinary Shares 22.57 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NOMD Nomad Foods Limited Ordinary Shares 22.75 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NOMD Nomad Foods Limited Ordinary Shares 22.86 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NOMD Nomad Foods Limited Ordinary Shares 22.63 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NOMD Nomad Foods Limited Ordinary Shares 22.53 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NOMD Nomad Foods Limited Ordinary Shares 22.73 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NOMD Nomad Foods Limited Ordinary Shares 22.75 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NOMD Nomad Foods Limited Ordinary Shares 22.24 -0.51
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NOMD Nomad Foods Limited Ordinary Shares 22.15 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NOMD Nomad Foods Limited Ordinary Shares 22.33 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NOMD Nomad Foods Limited Ordinary Shares 22.51 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NOMD Nomad Foods Limited Ordinary Shares 22.03 -0.48
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NOMD Nomad Foods Limited Ordinary Shares 22.15 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NOMD Nomad Foods Limited Ordinary Shares 22.05 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NOMD Nomad Foods Limited Ordinary Shares 22.10 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NOMD Nomad Foods Limited Ordinary Shares 22.13 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NOMD Nomad Foods Limited Ordinary Shares 21.96 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NOMD Nomad Foods Limited Ordinary Shares 21.87 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NOMD Nomad Foods Limited Ordinary Shares 21.68 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NOMD Nomad Foods Limited Ordinary Shares 21.36 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NOMD Nomad Foods Limited Ordinary Shares 20.75 -0.61
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NOMD Nomad Foods Limited Ordinary Shares 20.34 -0.41
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NOMD Nomad Foods Limited Ordinary Shares 20.58 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NOMD Nomad Foods Limited Ordinary Shares 20.56 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NOMD Nomad Foods Limited Ordinary Shares 20.48 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NOMD Nomad Foods Limited Ordinary Shares 20.67 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NOMD Nomad Foods Limited Ordinary Shares 20.32 -0.35
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NOMD Nomad Foods Limited Ordinary Shares 20.31 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NOMD Nomad Foods Limited Ordinary Shares 20.89 0.58
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NOMD Nomad Foods Limited Ordinary Shares 20.74 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NOMD Nomad Foods Limited Ordinary Shares 20.15 -0.59
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NOMD Nomad Foods Limited Ordinary Shares 20.63 0.48
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NOMD Nomad Foods Limited Ordinary Shares 20.71 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NOMD Nomad Foods Limited Ordinary Shares 20.92 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NOMD Nomad Foods Limited Ordinary Shares 20.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NOMD Nomad Foods Limited Ordinary Shares 21.29 0.37
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NOMD Nomad Foods Limited Ordinary Shares 21.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NOMD Nomad Foods Limited Ordinary Shares 21.40 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NOMD Nomad Foods Limited Ordinary Shares 21.58 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NOMD Nomad Foods Limited Ordinary Shares 21.22 -0.36
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NOMD Nomad Foods Limited Ordinary Shares 21.03 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NOMD Nomad Foods Limited Ordinary Shares 21.01 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NOMD Nomad Foods Limited Ordinary Shares 21.28 0.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NOMD Nomad Foods Limited Ordinary Shares 21.54 0.26
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NOMD Nomad Foods Limited Ordinary Shares 21.71 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NOMD Nomad Foods Limited Ordinary Shares 21.99 0.28
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NOMD Nomad Foods Limited Ordinary Shares 21.87 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NOMD Nomad Foods Limited Ordinary Shares 21.89 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NOMD Nomad Foods Limited Ordinary Shares 22.04 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NOMD Nomad Foods Limited Ordinary Shares 22.09 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NOMD Nomad Foods Limited Ordinary Shares 21.81 -0.28
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NOMD Nomad Foods Limited Ordinary Shares 21.86 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NOMD Nomad Foods Limited Ordinary Shares 21.34 -0.52
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NOMD Nomad Foods Limited Ordinary Shares 21.63 0.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NOMD Nomad Foods Limited Ordinary Shares 21.37 -0.26
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NOMD Nomad Foods Limited Ordinary Shares 20.68 -0.69
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NOMD Nomad Foods Limited Ordinary Shares 20.77 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NOMD Nomad Foods Limited Ordinary Shares 20.78 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NOMD Nomad Foods Limited Ordinary Shares 20.83 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NOMD Nomad Foods Limited Ordinary Shares 20.67 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NOMD Nomad Foods Limited Ordinary Shares 20.66 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NOMD Nomad Foods Limited Ordinary Shares 20.80 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NOMD Nomad Foods Limited Ordinary Shares 21.10 0.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NOMD Nomad Foods Limited Ordinary Shares 21.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NOMD Nomad Foods Limited Ordinary Shares 21.21 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NOMD Nomad Foods Limited Ordinary Shares 21.18 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NOMD Nomad Foods Limited Ordinary Shares 20.90 -0.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NOMD Nomad Foods Limited Ordinary Shares 20.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NOMD Nomad Foods Limited Ordinary Shares 20.40 -0.50
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NOMD Nomad Foods Limited Ordinary Shares 20.36 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NOMD Nomad Foods Limited Ordinary Shares 20.71 0.35
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NOMD Nomad Foods Limited Ordinary Shares 20.72 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NOMD Nomad Foods Limited Ordinary Shares 20.70 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NOMD Nomad Foods Limited Ordinary Shares 20.72 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NOMD Nomad Foods Limited Ordinary Shares 20.80 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NOMD Nomad Foods Limited Ordinary Shares 20.68 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NOMD Nomad Foods Limited Ordinary Shares 20.58 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NOMD Nomad Foods Limited Ordinary Shares 20.65 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NOMD Nomad Foods Limited Ordinary Shares 20.44 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NOMD Nomad Foods Limited Ordinary Shares 20.50 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NOMD Nomad Foods Limited Ordinary Shares 20.30 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NOMD Nomad Foods Limited Ordinary Shares 20.37 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NOMD Nomad Foods Limited Ordinary Shares 20.45 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NOMD Nomad Foods Limited Ordinary Shares 20.74 0.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NOMD Nomad Foods Limited Ordinary Shares 20.72 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NOMD Nomad Foods Limited Ordinary Shares 20.74 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NOMD Nomad Foods Limited Ordinary Shares 20.51 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NOMD Nomad Foods Limited Ordinary Shares 20.23 -0.28
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NOMD Nomad Foods Limited Ordinary Shares 20.95 0.72
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NOMD Nomad Foods Limited Ordinary Shares 20.65 -0.30
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NOMD Nomad Foods Limited Ordinary Shares 20.80 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NOMD Nomad Foods Limited Ordinary Shares 21.45 0.65
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NOMD Nomad Foods Limited Ordinary Shares 21.55 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NOMD Nomad Foods Limited Ordinary Shares 21.42 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NOMD Nomad Foods Limited Ordinary Shares 21.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NOMD Nomad Foods Limited Ordinary Shares 21.50 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NOMD Nomad Foods Limited Ordinary Shares 21.47 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NOMD Nomad Foods Limited Ordinary Shares 21.24 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NOMD Nomad Foods Limited Ordinary Shares 21.41 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NOMD Nomad Foods Limited Ordinary Shares 21.23 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NOMD Nomad Foods Limited Ordinary Shares 21.05 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NOMD Nomad Foods Limited Ordinary Shares 20.80 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NOMD Nomad Foods Limited Ordinary Shares 21.05 0.25
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NOMD Nomad Foods Limited Ordinary Shares 20.10 -0.95
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NOMD Nomad Foods Limited Ordinary Shares 18.85 -1.25
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NOMD Nomad Foods Limited Ordinary Shares 18.58 -0.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NOMD Nomad Foods Limited Ordinary Shares 18.70 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NOMD Nomad Foods Limited Ordinary Shares 19.00 0.30
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NOMD Nomad Foods Limited Ordinary Shares 18.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NOMD Nomad Foods Limited Ordinary Shares 18.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NOMD Nomad Foods Limited Ordinary Shares 19.12 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NOMD Nomad Foods Limited Ordinary Shares 19.25 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NOMD Nomad Foods Limited Ordinary Shares 19.04 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NOMD Nomad Foods Limited Ordinary Shares 18.94 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NOMD Nomad Foods Limited Ordinary Shares 19.15 0.21
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NOMD Nomad Foods Limited Ordinary Shares 18.75 -0.40
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NOMD Nomad Foods Limited Ordinary Shares 18.44 -0.31
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NOMD Nomad Foods Limited Ordinary Shares 18.21 -0.23
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NOMD Nomad Foods Limited Ordinary Shares 18.62 0.41
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NOMD Nomad Foods Limited Ordinary Shares 18.71 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NOMD Nomad Foods Limited Ordinary Shares 18.62 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NOMD Nomad Foods Limited Ordinary Shares 18.45 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NOMD Nomad Foods Limited Ordinary Shares 18.33 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NOMD Nomad Foods Limited Ordinary Shares 18.10 -0.23
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NOMD Nomad Foods Limited Ordinary Shares 17.76 -0.34
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NOMD Nomad Foods Limited Ordinary Shares 17.50 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NOMD Nomad Foods Limited Ordinary Shares 17.64 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NOMD Nomad Foods Limited Ordinary Shares 17.60 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NOMD Nomad Foods Limited Ordinary Shares 17.63 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NOMD Nomad Foods Limited Ordinary Shares 17.71 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NOMD Nomad Foods Limited Ordinary Shares 17.97 0.26
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NOMD Nomad Foods Limited Ordinary Shares 17.84 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NOMD Nomad Foods Limited Ordinary Shares 17.80 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NOMD Nomad Foods Limited Ordinary Shares 17.84 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NOMD Nomad Foods Limited Ordinary Shares 17.75 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NOMD Nomad Foods Limited Ordinary Shares 18.24 0.49
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NOMD Nomad Foods Limited Ordinary Shares 18.09 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NOMD Nomad Foods Limited Ordinary Shares 18.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NOMD Nomad Foods Limited Ordinary Shares 18.14 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NOMD Nomad Foods Limited Ordinary Shares 17.71 -0.43
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NOMD Nomad Foods Limited Ordinary Shares 17.25 -0.46
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NOMD Nomad Foods Limited Ordinary Shares 17.12 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NOMD Nomad Foods Limited Ordinary Shares 17.11 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NOMD Nomad Foods Limited Ordinary Shares 16.72 -0.39
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NOMD Nomad Foods Limited Ordinary Shares 16.56 -0.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NOMD Nomad Foods Limited Ordinary Shares 16.59 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NOMD Nomad Foods Limited Ordinary Shares 16.94 0.35
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NOMD Nomad Foods Limited Ordinary Shares 16.40 -0.54
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NOMD Nomad Foods Limited Ordinary Shares 16.17 -0.23
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NOMD Nomad Foods Limited Ordinary Shares 16.56 0.39
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NOMD Nomad Foods Limited Ordinary Shares 16.99 0.43
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NOMD Nomad Foods Limited Ordinary Shares 17.19 0.20
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NOMD Nomad Foods Limited Ordinary Shares 17.02 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NOMD Nomad Foods Limited Ordinary Shares 17.60 0.58
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NOMD Nomad Foods Limited Ordinary Shares 18.51 0.91
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NOMD Nomad Foods Limited Ordinary Shares 18.48 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NOMD Nomad Foods Limited Ordinary Shares 18.54 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NOMD Nomad Foods Limited Ordinary Shares 18.84 0.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NOMD Nomad Foods Limited Ordinary Shares 19.08 0.24
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NOMD Nomad Foods Limited Ordinary Shares 19.04 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NOMD Nomad Foods Limited Ordinary Shares 19.51 0.47
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NOMD Nomad Foods Limited Ordinary Shares 20.17 0.66
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NOMD Nomad Foods Limited Ordinary Shares 20.22 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NOMD Nomad Foods Limited Ordinary Shares 19.78 -0.44
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 NOMD Nomad Foods Limited Ordinary Shares 20.06 0.28
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 NOMD Nomad Foods Limited Ordinary Shares 19.34 -0.72
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 NOMD Nomad Foods Limited Ordinary Shares 19.86 0.52
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 NOMD Nomad Foods Limited Ordinary Shares 19.94 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 NOMD Nomad Foods Limited Ordinary Shares 19.78 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 NOMD Nomad Foods Limited Ordinary Shares 19.46 -0.32
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 NOMD Nomad Foods Limited Ordinary Shares 19.80 0.34
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 NOMD Nomad Foods Limited Ordinary Shares 19.73 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 NOMD Nomad Foods Limited Ordinary Shares 19.34 -0.39
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 NOMD Nomad Foods Limited Ordinary Shares 19.47 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 NOMD Nomad Foods Limited Ordinary Shares 20.07 0.60
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 NOMD Nomad Foods Limited Ordinary Shares 20.01 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 NOMD Nomad Foods Limited Ordinary Shares 20.51 0.50
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 NOMD Nomad Foods Limited Ordinary Shares 20.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 NOMD Nomad Foods Limited Ordinary Shares 19.29 -1.21
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 NOMD Nomad Foods Limited Ordinary Shares 18.97 -0.32
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 NOMD Nomad Foods Limited Ordinary Shares 18.92 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 NOMD Nomad Foods Limited Ordinary Shares 19.48 0.56
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 NOMD Nomad Foods Limited Ordinary Shares 19.58 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 NOMD Nomad Foods Limited Ordinary Shares 19.10 -0.48
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 NOMD Nomad Foods Limited Ordinary Shares 18.75 -0.35
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 NOMD Nomad Foods Limited Ordinary Shares 18.46 -0.29
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 NOMD Nomad Foods Limited Ordinary Shares 18.53 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 NOMD Nomad Foods Limited Ordinary Shares 18.90 0.37
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 NOMD Nomad Foods Limited Ordinary Shares 18.63 -0.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 NOMD Nomad Foods Limited Ordinary Shares 19.53 0.90
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 NOMD Nomad Foods Limited Ordinary Shares 19.62 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 NOMD Nomad Foods Limited Ordinary Shares 20.20 0.58
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 NOMD Nomad Foods Limited Ordinary Shares 19.96 -0.24
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 NOMD Nomad Foods Limited Ordinary Shares 20.41 0.45
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 NOMD Nomad Foods Limited Ordinary Shares 20.64 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 NOMD Nomad Foods Limited Ordinary Shares 20.17 -0.47
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 NOMD Nomad Foods Limited Ordinary Shares 19.95 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 NOMD Nomad Foods Limited Ordinary Shares 19.50 -0.45
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 NOMD Nomad Foods Limited Ordinary Shares 19.30 -0.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 NOMD Nomad Foods Limited Ordinary Shares 19.18 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 NOMD Nomad Foods Limited Ordinary Shares 19.11 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 NOMD Nomad Foods Limited Ordinary Shares 19.17 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 NOMD Nomad Foods Limited Ordinary Shares 19.03 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 NOMD Nomad Foods Limited Ordinary Shares 19.48 0.45
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 NOMD Nomad Foods Limited Ordinary Shares 19.55 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 NOMD Nomad Foods Limited Ordinary Shares 19.99 0.44
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 NOMD Nomad Foods Limited Ordinary Shares 20.26 0.27
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 NOMD Nomad Foods Limited Ordinary Shares 20.08 -0.18
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 NOMD Nomad Foods Limited Ordinary Shares 20.34 0.26
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 NOMD Nomad Foods Limited Ordinary Shares 20.29 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 NOMD Nomad Foods Limited Ordinary Shares 20.41 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 NOMD Nomad Foods Limited Ordinary Shares 20.44 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 NOMD Nomad Foods Limited Ordinary Shares 20.66 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 NOMD Nomad Foods Limited Ordinary Shares 20.46 -0.20
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 NOMD Nomad Foods Limited Ordinary Shares 20.73 0.27
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 NOMD Nomad Foods Limited Ordinary Shares 20.87 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 NOMD Nomad Foods Limited Ordinary Shares 21.00 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 NOMD Nomad Foods Limited Ordinary Shares 21.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 NOMD Nomad Foods Limited Ordinary Shares 20.70 -0.30
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 NOMD Nomad Foods Limited Ordinary Shares 20.63 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 NOMD Nomad Foods Limited Ordinary Shares 20.48 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 NOMD Nomad Foods Limited Ordinary Shares 20.42 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 NOMD Nomad Foods Limited Ordinary Shares 20.15 -0.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 NOMD Nomad Foods Limited Ordinary Shares 20.46 0.31
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 NOMD Nomad Foods Limited Ordinary Shares 20.72 0.26
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 NOMD Nomad Foods Limited Ordinary Shares 20.85 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 NOMD Nomad Foods Limited Ordinary Shares 20.73 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 NOMD Nomad Foods Limited Ordinary Shares 20.82 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 NOMD Nomad Foods Limited Ordinary Shares 20.20 -0.62
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 NOMD Nomad Foods Limited Ordinary Shares 20.13 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 NOMD Nomad Foods Limited Ordinary Shares 20.19 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 NOMD Nomad Foods Limited Ordinary Shares 20.31 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 NOMD Nomad Foods Limited Ordinary Shares 20.41 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 NOMD Nomad Foods Limited Ordinary Shares 20.48 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 NOMD Nomad Foods Limited Ordinary Shares 20.39 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 NOMD Nomad Foods Limited Ordinary Shares 19.88 -0.51
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 NOMD Nomad Foods Limited Ordinary Shares 19.76 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 NOMD Nomad Foods Limited Ordinary Shares 19.50 -0.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 NOMD Nomad Foods Limited Ordinary Shares 19.54 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 NOMD Nomad Foods Limited Ordinary Shares 19.50 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 NOMD Nomad Foods Limited Ordinary Shares 19.78 0.28
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 NOMD Nomad Foods Limited Ordinary Shares 19.84 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 NOMD Nomad Foods Limited Ordinary Shares 18.82 -1.02
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 NOMD Nomad Foods Limited Ordinary Shares 18.81 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 NOMD Nomad Foods Limited Ordinary Shares 18.96 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4834 seconds.