2024-03-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
151.22 |
151.22 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.55 |
3.33 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
150.72 |
-3.83 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.34 |
3.62 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
153.58 |
-0.76 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.37 |
1.79 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.64 |
0.27 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
160.95 |
5.31 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
161.28 |
0.33 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.26 |
3.98 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
170.22 |
4.96 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
183.64 |
13.42 7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
181.76 |
-1.88 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
187.50 |
5.74 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
189.22 |
1.72 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
196.09 |
6.87 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
197.03 |
0.94 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.67 |
2.64 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
194.36 |
-5.31 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
203.15 |
8.79 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
206.17 |
3.02 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.08 |
-4.09 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
197.21 |
-4.87 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.10 |
4.89 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.24 |
-2.86 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
201.76 |
2.52 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
213.56 |
11.80 5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
204.40 |
-9.16 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.10 |
-2.30 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.60 |
15.50 7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
216.38 |
-1.22 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
212.36 |
-4.02 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.81 |
2.45 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
206.21 |
-8.60 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
212.05 |
5.84 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.65 |
2.60 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
215.17 |
0.52 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.10 |
1.93 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.27 |
1.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.60 |
-0.67 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
207.28 |
-10.32 -4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
220.60 |
13.32 6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.58 |
-2.02 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
224.93 |
6.35 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
242.63 |
17.70 7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
253.77 |
11.14 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
255.40 |
1.63 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
258.06 |
2.67 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
261.20 |
3.14 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
259.00 |
-2.20 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
251.28 |
-7.72 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
234.68 |
-16.60 -6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.92 |
10.24 4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
249.84 |
4.92 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
240.00 |
-9.84 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.74 |
-10.26 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
224.26 |
-5.48 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.20 |
-2.06 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
210.57 |
-11.63 -5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.52 |
11.95 5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.81 |
7.29 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.34 |
-0.47 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.48 |
-11.86 -5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.27 |
-3.21 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
220.20 |
5.93 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
221.86 |
1.66 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.21 |
0.35 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.52 |
-4.69 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
226.52 |
9.00 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
233.25 |
6.73 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
230.89 |
-2.36 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
254.14 |
23.25 10.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
267.59 |
13.45 5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
256.25 |
-11.34 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
260.55 |
4.30 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
267.48 |
6.93 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
261.99 |
-5.49 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
247.76 |
-14.23 -5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
237.88 |
-9.88 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
235.01 |
-2.87 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
237.85 |
2.84 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.22 |
6.37 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
238.00 |
-6.22 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.04 |
1.04 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
237.15 |
-1.89 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.42 |
2.27 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.43 |
0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
235.51 |
-3.92 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
238.74 |
3.23 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
255.08 |
16.34 6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
240.43 |
-14.65 -5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.12 |
-1.31 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
245.61 |
6.49 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
251.38 |
5.77 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
262.02 |
10.64 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
257.41 |
-4.61 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
249.80 |
-7.61 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
234.04 |
-15.76 -6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
226.95 |
-7.09 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.29 |
-8.66 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
237.66 |
19.37 8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
236.00 |
-1.66 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
241.14 |
5.14 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.43 |
3.29 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.20 |
-15.23 -6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
223.63 |
-5.57 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
221.16 |
-2.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
212.50 |
-8.66 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.28 |
-10.22 -4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
192.60 |
-9.68 -4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
191.61 |
-0.99 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
200.06 |
8.45 4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
206.00 |
5.94 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
211.77 |
5.77 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
225.15 |
13.38 6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
223.31 |
-1.84 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
219.30 |
-4.01 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
221.46 |
2.16 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.50 |
23.04 10.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
256.20 |
11.70 4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
251.09 |
-5.11 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
226.55 |
-24.54 -9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.16 |
-4.39 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
209.14 |
-13.02 -5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
196.40 |
-12.74 -6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
198.65 |
2.25 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.00 |
15.35 7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
210.80 |
-3.20 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.15 |
7.35 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
216.53 |
-1.62 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
209.78 |
-6.75 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.44 |
-7.34 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
194.20 |
-8.24 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.64 |
5.44 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
190.92 |
-8.72 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
197.11 |
6.19 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
194.10 |
-3.01 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
207.40 |
13.30 6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.61 |
-7.79 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
209.56 |
9.95 4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
210.18 |
0.62 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
209.93 |
-0.25 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
215.35 |
5.42 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
230.04 |
14.69 6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
230.54 |
0.50 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
233.53 |
2.99 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
234.48 |
0.95 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
236.56 |
2.08 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.76 |
8.20 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
240.01 |
-4.75 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
235.04 |
-4.97 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
231.20 |
-3.84 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
225.93 |
-5.27 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
231.65 |
5.72 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
240.94 |
9.29 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
235.48 |
-5.46 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
220.73 |
-14.75 -6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
216.36 |
-4.37 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
228.27 |
11.91 5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
230.28 |
2.01 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.17 |
8.89 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.64 |
5.47 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
245.80 |
1.16 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
249.54 |
3.74 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
254.84 |
5.30 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
247.06 |
-7.78 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
245.68 |
-1.38 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
256.59 |
10.91 4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
263.25 |
6.66 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
259.18 |
-4.07 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
262.35 |
3.17 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
267.81 |
5.46 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
282.80 |
14.99 5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
293.94 |
11.14 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
306.32 |
12.38 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
313.63 |
7.31 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
328.68 |
15.05 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
325.15 |
-3.53 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
301.02 |
-24.13 -7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
299.74 |
-1.28 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
307.70 |
7.96 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
332.00 |
24.30 7.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
333.12 |
1.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
359.20 |
26.08 7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
334.67 |
-24.53 -6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
327.91 |
-6.76 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
333.03 |
5.12 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
339.94 |
6.91 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
351.01 |
11.07 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
361.99 |
10.99 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
361.48 |
-0.51 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
381.58 |
20.10 5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
374.24 |
-7.34 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
359.79 |
-14.45 -3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
366.57 |
6.78 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
340.48 |
-26.09 -7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
342.93 |
2.45 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
355.06 |
12.13 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
343.84 |
-11.22 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
345.54 |
1.70 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
333.65 |
-11.89 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
331.20 |
-2.45 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
325.43 |
-5.77 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
357.35 |
31.92 9.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
364.25 |
6.90 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
354.32 |
-9.93 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
389.94 |
35.62 10.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
399.73 |
9.79 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
377.48 |
-22.25 -5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
365.06 |
-12.42 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
364.60 |
-0.46 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
345.75 |
-18.85 -5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
349.60 |
3.85 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
355.40 |
5.80 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
356.10 |
0.70 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
364.26 |
8.16 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
368.86 |
4.60 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
394.41 |
25.55 6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
368.92 |
-25.49 -6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
376.93 |
8.01 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
375.00 |
-1.93 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
366.76 |
-8.24 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
358.71 |
-8.05 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
359.89 |
1.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
361.01 |
1.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
391.35 |
30.34 8.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
373.12 |
-18.23 -4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
353.88 |
-19.24 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
315.24 |
-38.64 -10.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
309.58 |
-5.66 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
322.98 |
13.40 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
316.98 |
-6.00 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
310.28 |
-6.70 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
292.88 |
-17.40 -5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
304.64 |
11.76 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
297.94 |
-6.70 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
289.69 |
-8.25 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
283.54 |
-6.15 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
283.06 |
-0.48 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
269.52 |
-13.55 -4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
270.48 |
0.97 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
274.74 |
4.26 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
275.26 |
0.52 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
283.28 |
8.02 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
295.21 |
11.93 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
282.27 |
-12.94 -4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
300.58 |
18.31 6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
277.76 |
-22.82 -7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
319.60 |
41.84 15.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
325.32 |
5.72 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
326.42 |
1.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
343.03 |
16.61 5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
364.72 |
21.69 6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
393.42 |
28.70 7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
394.58 |
1.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
381.57 |
-13.01 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
362.60 |
-18.97 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
395.99 |
33.39 9.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
420.43 |
24.44 6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
405.72 |
-14.71 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
429.89 |
24.17 5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
367.03 |
-62.86 -14.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
382.69 |
15.66 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
353.93 |
-28.76 -7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
342.63 |
-11.30 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
332.36 |
-10.27 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
322.99 |
-9.37 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
306.39 |
-16.60 -5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
304.00 |
-2.39 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
317.64 |
13.64 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
324.90 |
7.26 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
357.25 |
32.35 9.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
342.54 |
-14.71 -4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
350.07 |
7.53 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
342.78 |
-7.29 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
357.14 |
14.36 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
346.98 |
-10.16 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
347.97 |
0.99 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
313.28 |
-34.69 -9.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
299.29 |
-13.99 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
272.79 |
-26.50 -8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
276.24 |
3.45 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
273.80 |
-2.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
318.20 |
44.40 16.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
310.08 |
-8.12 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
302.69 |
-7.39 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
342.57 |
39.88 13.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
334.97 |
-7.60 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
328.19 |
-6.78 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
308.83 |
-19.36 -5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
286.03 |
-22.80 -7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
285.95 |
-0.08 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
264.57 |
-21.38 -7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
249.77 |
-14.80 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
277.22 |
27.45 10.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
277.14 |
-0.08 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
273.01 |
-4.13 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
274.31 |
1.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
288.79 |
14.48 5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
303.28 |
14.49 5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
293.16 |
-10.12 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
292.46 |
-0.70 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
293.57 |
1.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |