NetEase, Inc., each representing 25 ordinary shares (NTES) Ratings

NetEase, Inc., each representing 25 ordinary shares (NTES)

Today's Latest Price: $86.79 USD

1.42 (-1.61%)

Updated Oct 30 4:00pm

Add NTES to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks


NetEase, Inc., each representing 25 ordinary shares (NTES) Ratings History Chart

Free access to the full ratings history for NTES. Sign up now!

NetEase, Inc., each representing 25 ordinary shares (NTES) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-30 NTES NetEase, Inc., each representing 25 ordinary shares 86.79 86.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 NTES NetEase, Inc., each representing 25 ordinary shares 88.21 1.42
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 NTES NetEase, Inc., each representing 25 ordinary shares 86.24 -1.97
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 NTES NetEase, Inc., each representing 25 ordinary shares 88.42 2.18
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 NTES NetEase, Inc., each representing 25 ordinary shares 86.71 -1.71
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 NTES NetEase, Inc., each representing 25 ordinary shares 85.87 -0.84
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 NTES NetEase, Inc., each representing 25 ordinary shares 87.57 1.70
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 NTES NetEase, Inc., each representing 25 ordinary shares 88.24 0.67
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 NTES NetEase, Inc., each representing 25 ordinary shares 88.37 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 NTES NetEase, Inc., each representing 25 ordinary shares 87.35 -1.02
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 NTES NetEase, Inc., each representing 25 ordinary shares 88.52 1.17
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 NTES NetEase, Inc., each representing 25 ordinary shares 88.33 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 NTES NetEase, Inc., each representing 25 ordinary shares 89.57 1.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 NTES NetEase, Inc., each representing 25 ordinary shares 90.87 1.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 NTES NetEase, Inc., each representing 25 ordinary shares 91.50 0.63
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 NTES NetEase, Inc., each representing 25 ordinary shares 90.60 -0.90
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 NTES NetEase, Inc., each representing 25 ordinary shares 88.42 -2.18
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 NTES NetEase, Inc., each representing 25 ordinary shares 86.94 -1.48
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 NTES NetEase, Inc., each representing 25 ordinary shares 89.39 2.45
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 NTES NetEase, Inc., each representing 25 ordinary shares 90.62 1.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 NTES NetEase, Inc., each representing 25 ordinary shares 89.10 -1.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 NTES NetEase, Inc., each representing 25 ordinary shares 92.72 3.62
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 NTES NetEase, Inc., each representing 25 ordinary shares 90.93 -1.78
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 NTES NetEase, Inc., each representing 25 ordinary shares 90.15 -0.78
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 NTES NetEase, Inc., each representing 25 ordinary shares 92.79 2.64
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 NTES NetEase, Inc., each representing 25 ordinary shares 94.43 1.64
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 NTES NetEase, Inc., each representing 25 ordinary shares 94.04 -0.39
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 NTES NetEase, Inc., each representing 25 ordinary shares 94.20 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 NTES NetEase, Inc., each representing 25 ordinary shares 96.86 2.66
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 NTES NetEase, Inc., each representing 25 ordinary shares 95.98 -0.88
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 NTES NetEase, Inc., each representing 25 ordinary shares 93.21 -2.76
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 NTES NetEase, Inc., each representing 25 ordinary shares 94.00 0.79
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 NTES NetEase, Inc., each representing 25 ordinary shares 94.86 0.86
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 NTES NetEase, Inc., each representing 25 ordinary shares 95.50 0.64
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 NTES NetEase, Inc., each representing 25 ordinary shares 93.09 -2.41
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 NTES NetEase, Inc., each representing 25 ordinary shares 91.14 -1.95
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 NTES NetEase, Inc., each representing 25 ordinary shares 91.90 0.76
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 NTES NetEase, Inc., each representing 25 ordinary shares 94.40 2.50
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 NTES NetEase, Inc., each representing 25 ordinary shares 91.55 -2.85
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 NTES NetEase, Inc., each representing 25 ordinary shares 97.05 5.50
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 NTES NetEase, Inc., each representing 25 ordinary shares 97.07 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 NTES NetEase, Inc., each representing 25 ordinary shares 98.72 1.66
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 NTES NetEase, Inc., each representing 25 ordinary shares 98.36 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 NTES NetEase, Inc., each representing 25 ordinary shares 97.44 -0.92
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 NTES NetEase, Inc., each representing 25 ordinary shares 100.83 3.39
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 NTES NetEase, Inc., each representing 25 ordinary shares 102.38 1.54
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 NTES NetEase, Inc., each representing 25 ordinary shares 102.80 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 NTES NetEase, Inc., each representing 25 ordinary shares 102.77 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 NTES NetEase, Inc., each representing 25 ordinary shares 98.52 -4.25
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 NTES NetEase, Inc., each representing 25 ordinary shares 96.94 -1.58
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 NTES NetEase, Inc., each representing 25 ordinary shares 95.80 -1.14
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 NTES NetEase, Inc., each representing 25 ordinary shares 95.09 -0.71
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 NTES NetEase, Inc., each representing 25 ordinary shares 95.91 0.82
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 NTES NetEase, Inc., each representing 25 ordinary shares 94.86 -1.05
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 NTES NetEase, Inc., each representing 25 ordinary shares 92.22 -2.63
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 NTES NetEase, Inc., each representing 25 ordinary shares 92.92 0.70
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 NTES NetEase, Inc., each representing 25 ordinary shares 94.85 1.93
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 NTES NetEase, Inc., each representing 25 ordinary shares 90.85 -4.00
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 NTES NetEase, Inc., each representing 25 ordinary shares 91.22 0.37
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 NTES NetEase, Inc., each representing 25 ordinary shares 93.25 2.02
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 NTES NetEase, Inc., each representing 25 ordinary shares 96.35 3.10
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 NTES NetEase, Inc., each representing 25 ordinary shares 96.11 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 NTES NetEase, Inc., each representing 25 ordinary shares 95.90 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 NTES NetEase, Inc., each representing 25 ordinary shares 93.74 -2.16
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 NTES NetEase, Inc., each representing 25 ordinary shares 91.63 -2.11
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 NTES NetEase, Inc., each representing 25 ordinary shares 90.19 -1.44
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 NTES NetEase, Inc., each representing 25 ordinary shares 90.43 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 NTES NetEase, Inc., each representing 25 ordinary shares 90.00 -0.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 NTES NetEase, Inc., each representing 25 ordinary shares 90.33 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 NTES NetEase, Inc., each representing 25 ordinary shares 89.61 -0.72
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 NTES NetEase, Inc., each representing 25 ordinary shares 91.03 1.42
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 NTES NetEase, Inc., each representing 25 ordinary shares 92.97 1.94
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 NTES NetEase, Inc., each representing 25 ordinary shares 94.32 1.35
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 NTES NetEase, Inc., each representing 25 ordinary shares 94.12 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 NTES NetEase, Inc., each representing 25 ordinary shares 91.40 -2.72
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 NTES NetEase, Inc., each representing 25 ordinary shares 89.95 -1.45
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 NTES NetEase, Inc., each representing 25 ordinary shares 94.39 4.44
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 NTES NetEase, Inc., each representing 25 ordinary shares 95.16 0.77
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 NTES NetEase, Inc., each representing 25 ordinary shares 95.34 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 NTES NetEase, Inc., each representing 25 ordinary shares 96.84 1.49
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 NTES NetEase, Inc., each representing 25 ordinary shares 96.60 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 NTES NetEase, Inc., each representing 25 ordinary shares 90.86 -5.74
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 NTES NetEase, Inc., each representing 25 ordinary shares 88.81 -2.05
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 NTES NetEase, Inc., each representing 25 ordinary shares 87.96 -0.85
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 NTES NetEase, Inc., each representing 25 ordinary shares 86.13 -1.82
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 NTES NetEase, Inc., each representing 25 ordinary shares 85.50 -0.63
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 NTES NetEase, Inc., each representing 25 ordinary shares 85.83 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 NTES NetEase, Inc., each representing 25 ordinary shares 86.48 0.65
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 NTES NetEase, Inc., each representing 25 ordinary shares 87.56 1.08
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 NTES NetEase, Inc., each representing 25 ordinary shares 87.16 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 NTES NetEase, Inc., each representing 25 ordinary shares 87.44 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 NTES NetEase, Inc., each representing 25 ordinary shares 86.96 -0.48
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 NTES NetEase, Inc., each representing 25 ordinary shares 83.59 -3.37
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 NTES NetEase, Inc., each representing 25 ordinary shares 82.59 -1.00
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 NTES NetEase, Inc., each representing 25 ordinary shares 81.81 -0.78
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 NTES NetEase, Inc., each representing 25 ordinary shares 81.43 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 NTES NetEase, Inc., each representing 25 ordinary shares 82.48 1.06
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 NTES NetEase, Inc., each representing 25 ordinary shares 82.59 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 NTES NetEase, Inc., each representing 25 ordinary shares 81.85 -0.74
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 NTES NetEase, Inc., each representing 25 ordinary shares 82.24 0.39
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 NTES NetEase, Inc., each representing 25 ordinary shares 84.72 2.48
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 NTES NetEase, Inc., each representing 25 ordinary shares 81.64 -3.08
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 NTES NetEase, Inc., each representing 25 ordinary shares 81.56 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 NTES NetEase, Inc., each representing 25 ordinary shares 84.79 3.24
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 NTES NetEase, Inc., each representing 25 ordinary shares 80.73 -4.06
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 NTES NetEase, Inc., each representing 25 ordinary shares 82.64 1.91
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 NTES NetEase, Inc., each representing 25 ordinary shares 81.46 -1.18
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 NTES NetEase, Inc., each representing 25 ordinary shares 79.26 -2.20
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 NTES NetEase, Inc., each representing 25 ordinary shares 76.33 -2.93
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 NTES NetEase, Inc., each representing 25 ordinary shares 73.01 -3.32
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 NTES NetEase, Inc., each representing 25 ordinary shares 75.17 2.16
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NTES NetEase, Inc., each representing 25 ordinary shares 77.01 1.84
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NTES NetEase, Inc., each representing 25 ordinary shares 74.20 -2.81
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NTES NetEase, Inc., each representing 25 ordinary shares 80.09 5.88
7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NTES NetEase, Inc., each representing 25 ordinary shares 77.80 -2.28
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NTES NetEase, Inc., each representing 25 ordinary shares 78.88 1.07
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NTES NetEase, Inc., each representing 25 ordinary shares 76.12 -2.75
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NTES NetEase, Inc., each representing 25 ordinary shares 74.64 -1.49
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NTES NetEase, Inc., each representing 25 ordinary shares 74.16 -0.47
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NTES NetEase, Inc., each representing 25 ordinary shares 73.95 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NTES NetEase, Inc., each representing 25 ordinary shares 71.89 -2.06
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NTES NetEase, Inc., each representing 25 ordinary shares 70.99 -0.91
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NTES NetEase, Inc., each representing 25 ordinary shares 71.72 0.73
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NTES NetEase, Inc., each representing 25 ordinary shares 69.23 -2.48
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NTES NetEase, Inc., each representing 25 ordinary shares 68.17 -1.06
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NTES NetEase, Inc., each representing 25 ordinary shares 67.62 -0.55
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NTES NetEase, Inc., each representing 25 ordinary shares 65.70 -1.92
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NTES NetEase, Inc., each representing 25 ordinary shares 64.85 -0.85
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NTES NetEase, Inc., each representing 25 ordinary shares 68.76 3.91
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NTES NetEase, Inc., each representing 25 ordinary shares 70.44 1.68
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NTES NetEase, Inc., each representing 25 ordinary shares 70.44 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NTES NetEase, Inc., each representing 25 ordinary shares 71.61 1.17
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NTES NetEase, Inc., each representing 25 ordinary shares 69.56 -2.05
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NTES NetEase, Inc., each representing 25 ordinary shares 68.35 -1.21
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NTES NetEase, Inc., each representing 25 ordinary shares 69.50 1.16
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NTES NetEase, Inc., each representing 25 ordinary shares 68.65 -0.85
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NTES NetEase, Inc., each representing 25 ordinary shares 69.54 0.88
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NTES NetEase, Inc., each representing 25 ordinary shares 69.50 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NTES NetEase, Inc., each representing 25 ordinary shares 72.20 2.71
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NTES NetEase, Inc., each representing 25 ordinary shares 69.73 -2.47
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NTES NetEase, Inc., each representing 25 ordinary shares 68.15 -1.59
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NTES NetEase, Inc., each representing 25 ordinary shares 67.48 -0.66
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NTES NetEase, Inc., each representing 25 ordinary shares 65.25 -2.23
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NTES NetEase, Inc., each representing 25 ordinary shares 64.85 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 NTES NetEase, Inc., each representing 25 ordinary shares 65.18 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 NTES NetEase, Inc., each representing 25 ordinary shares 67.30 2.12
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 NTES NetEase, Inc., each representing 25 ordinary shares 64.79 -2.51
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 NTES NetEase, Inc., each representing 25 ordinary shares 66.01 1.22
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 NTES NetEase, Inc., each representing 25 ordinary shares 64.46 -1.54
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 NTES NetEase, Inc., each representing 25 ordinary shares 63.98 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NTES NetEase, Inc., each representing 25 ordinary shares 61.18 -2.80
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NTES NetEase, Inc., each representing 25 ordinary shares 60.07 -1.11
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NTES NetEase, Inc., each representing 25 ordinary shares 63.38 3.31
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NTES NetEase, Inc., each representing 25 ordinary shares 61.38 -2.00
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NTES NetEase, Inc., each representing 25 ordinary shares 64.55 3.18
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NTES NetEase, Inc., each representing 25 ordinary shares 59.56 -4.99
-7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NTES NetEase, Inc., each representing 25 ordinary shares 56.82 -2.74
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NTES NetEase, Inc., each representing 25 ordinary shares 58.04 1.22
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NTES NetEase, Inc., each representing 25 ordinary shares 53.91 -4.14
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NTES NetEase, Inc., each representing 25 ordinary shares 58.96 5.05
9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NTES NetEase, Inc., each representing 25 ordinary shares 56.48 -2.48
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NTES NetEase, Inc., each representing 25 ordinary shares 63.77 7.29
12.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NTES NetEase, Inc., each representing 25 ordinary shares 59.33 -4.44
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NTES NetEase, Inc., each representing 25 ordinary shares 64.40 5.08
8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NTES NetEase, Inc., each representing 25 ordinary shares 64.52 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NTES NetEase, Inc., each representing 25 ordinary shares 63.84 -0.69
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NTES NetEase, Inc., each representing 25 ordinary shares 66.81 2.97
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NTES NetEase, Inc., each representing 25 ordinary shares 67.75 0.94
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NTES NetEase, Inc., each representing 25 ordinary shares 66.91 -0.84
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NTES NetEase, Inc., each representing 25 ordinary shares 63.48 -3.42
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NTES NetEase, Inc., each representing 25 ordinary shares 61.61 -1.87
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NTES NetEase, Inc., each representing 25 ordinary shares 63.33 1.72
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NTES NetEase, Inc., each representing 25 ordinary shares 63.97 0.64
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NTES NetEase, Inc., each representing 25 ordinary shares 68.73 4.75
7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NTES NetEase, Inc., each representing 25 ordinary shares 67.15 -1.58
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NTES NetEase, Inc., each representing 25 ordinary shares 66.57 -0.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NTES NetEase, Inc., each representing 25 ordinary shares 68.55 1.99
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NTES NetEase, Inc., each representing 25 ordinary shares 69.52 0.96
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NTES NetEase, Inc., each representing 25 ordinary shares 70.90 1.38
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NTES NetEase, Inc., each representing 25 ordinary shares 70.09 -0.80
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NTES NetEase, Inc., each representing 25 ordinary shares 70.47 0.38
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NTES NetEase, Inc., each representing 25 ordinary shares 70.41 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NTES NetEase, Inc., each representing 25 ordinary shares 69.21 -1.20
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NTES NetEase, Inc., each representing 25 ordinary shares 69.74 0.53
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NTES NetEase, Inc., each representing 25 ordinary shares 70.05 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NTES NetEase, Inc., each representing 25 ordinary shares 67.51 -2.53
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NTES NetEase, Inc., each representing 25 ordinary shares 68.93 1.42
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NTES NetEase, Inc., each representing 25 ordinary shares 67.14 -1.79
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NTES NetEase, Inc., each representing 25 ordinary shares 68.11 0.97
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NTES NetEase, Inc., each representing 25 ordinary shares 65.48 -2.63
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NTES NetEase, Inc., each representing 25 ordinary shares 63.74 -1.74
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NTES NetEase, Inc., each representing 25 ordinary shares 65.18 1.44
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NTES NetEase, Inc., each representing 25 ordinary shares 66.24 1.06
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NTES NetEase, Inc., each representing 25 ordinary shares 65.16 -1.08
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NTES NetEase, Inc., each representing 25 ordinary shares 64.01 -1.15
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NTES NetEase, Inc., each representing 25 ordinary shares 65.21 1.20
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NTES NetEase, Inc., each representing 25 ordinary shares 66.56 1.35
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NTES NetEase, Inc., each representing 25 ordinary shares 67.59 1.04
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NTES NetEase, Inc., each representing 25 ordinary shares 67.72 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NTES NetEase, Inc., each representing 25 ordinary shares 69.51 1.79
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NTES NetEase, Inc., each representing 25 ordinary shares 69.58 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NTES NetEase, Inc., each representing 25 ordinary shares 68.69 -0.88
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NTES NetEase, Inc., each representing 25 ordinary shares 69.33 0.64
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NTES NetEase, Inc., each representing 25 ordinary shares 69.46 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NTES NetEase, Inc., each representing 25 ordinary shares 67.35 -2.11
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NTES NetEase, Inc., each representing 25 ordinary shares 67.24 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NTES NetEase, Inc., each representing 25 ordinary shares 65.78 -1.46
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NTES NetEase, Inc., each representing 25 ordinary shares 65.18 -0.59
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NTES NetEase, Inc., each representing 25 ordinary shares 64.40 -0.79
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NTES NetEase, Inc., each representing 25 ordinary shares 64.51 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NTES NetEase, Inc., each representing 25 ordinary shares 65.32 0.80
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NTES NetEase, Inc., each representing 25 ordinary shares 60.93 -4.38
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NTES NetEase, Inc., each representing 25 ordinary shares 60.33 -0.61
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NTES NetEase, Inc., each representing 25 ordinary shares 60.83 0.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NTES NetEase, Inc., each representing 25 ordinary shares 60.86 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NTES NetEase, Inc., each representing 25 ordinary shares 59.79 -1.08
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NTES NetEase, Inc., each representing 25 ordinary shares 60.28 0.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NTES NetEase, Inc., each representing 25 ordinary shares 60.64 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NTES NetEase, Inc., each representing 25 ordinary shares 61.04 0.40
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NTES NetEase, Inc., each representing 25 ordinary shares 59.94 -1.11
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NTES NetEase, Inc., each representing 25 ordinary shares 60.52 0.59
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NTES NetEase, Inc., each representing 25 ordinary shares 60.54 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NTES NetEase, Inc., each representing 25 ordinary shares 60.41 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NTES NetEase, Inc., each representing 25 ordinary shares 60.46 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NTES NetEase, Inc., each representing 25 ordinary shares 61.70 1.24
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NTES NetEase, Inc., each representing 25 ordinary shares 61.45 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NTES NetEase, Inc., each representing 25 ordinary shares 61.21 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NTES NetEase, Inc., each representing 25 ordinary shares 61.54 0.32
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NTES NetEase, Inc., each representing 25 ordinary shares 62.44 0.90
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NTES NetEase, Inc., each representing 25 ordinary shares 61.74 -0.70
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NTES NetEase, Inc., each representing 25 ordinary shares 61.55 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NTES NetEase, Inc., each representing 25 ordinary shares 60.86 -0.69
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NTES NetEase, Inc., each representing 25 ordinary shares 61.16 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NTES NetEase, Inc., each representing 25 ordinary shares 61.93 0.76
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NTES NetEase, Inc., each representing 25 ordinary shares 61.01 -0.92
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NTES NetEase, Inc., each representing 25 ordinary shares 59.08 -1.92
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NTES NetEase, Inc., each representing 25 ordinary shares 60.21 1.13
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NTES NetEase, Inc., each representing 25 ordinary shares 57.10 -3.11
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NTES NetEase, Inc., each representing 25 ordinary shares 55.83 -1.28
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NTES NetEase, Inc., each representing 25 ordinary shares 55.96 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NTES NetEase, Inc., each representing 25 ordinary shares 56.30 0.34
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NTES NetEase, Inc., each representing 25 ordinary shares 56.49 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NTES NetEase, Inc., each representing 25 ordinary shares 56.19 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NTES NetEase, Inc., each representing 25 ordinary shares 57.23 1.03
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NTES NetEase, Inc., each representing 25 ordinary shares 57.51 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NTES NetEase, Inc., each representing 25 ordinary shares 57.28 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NTES NetEase, Inc., each representing 25 ordinary shares 58.01 0.73
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NTES NetEase, Inc., each representing 25 ordinary shares 58.22 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NTES NetEase, Inc., each representing 25 ordinary shares 58.06 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NTES NetEase, Inc., each representing 25 ordinary shares 57.04 -1.02
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NTES NetEase, Inc., each representing 25 ordinary shares 59.69 2.65
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NTES NetEase, Inc., each representing 25 ordinary shares 56.16 -3.53
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NTES NetEase, Inc., each representing 25 ordinary shares 55.45 -0.71
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NTES NetEase, Inc., each representing 25 ordinary shares 55.50 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NTES NetEase, Inc., each representing 25 ordinary shares 54.96 -0.55
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NTES NetEase, Inc., each representing 25 ordinary shares 55.03 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NTES NetEase, Inc., each representing 25 ordinary shares 54.54 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NTES NetEase, Inc., each representing 25 ordinary shares 54.87 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NTES NetEase, Inc., each representing 25 ordinary shares 52.54 -2.33
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NTES NetEase, Inc., each representing 25 ordinary shares 53.20 0.66
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NTES NetEase, Inc., each representing 25 ordinary shares 54.58 1.38
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NTES NetEase, Inc., each representing 25 ordinary shares 55.48 0.90
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NTES NetEase, Inc., each representing 25 ordinary shares 56.03 0.55
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NTES NetEase, Inc., each representing 25 ordinary shares 57.18 1.15
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NTES NetEase, Inc., each representing 25 ordinary shares 55.53 -1.64
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NTES NetEase, Inc., each representing 25 ordinary shares 53.65 -1.88
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NTES NetEase, Inc., each representing 25 ordinary shares 52.14 -1.51
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NTES NetEase, Inc., each representing 25 ordinary shares 50.23 -1.91
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NTES NetEase, Inc., each representing 25 ordinary shares 49.74 -0.49
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NTES NetEase, Inc., each representing 25 ordinary shares 49.39 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NTES NetEase, Inc., each representing 25 ordinary shares 51.29 1.89
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NTES NetEase, Inc., each representing 25 ordinary shares 51.14 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NTES NetEase, Inc., each representing 25 ordinary shares 51.01 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NTES NetEase, Inc., each representing 25 ordinary shares 50.46 -0.55
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NTES NetEase, Inc., each representing 25 ordinary shares 50.97 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NTES NetEase, Inc., each representing 25 ordinary shares 51.63 0.67
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NTES NetEase, Inc., each representing 25 ordinary shares 50.57 -1.06
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NTES NetEase, Inc., each representing 25 ordinary shares 53.02 2.46
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NTES NetEase, Inc., each representing 25 ordinary shares 51.47 -1.56
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NTES NetEase, Inc., each representing 25 ordinary shares 51.04 -0.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NTES NetEase, Inc., each representing 25 ordinary shares 51.73 0.70
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NTES NetEase, Inc., each representing 25 ordinary shares 52.27 0.53
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NTES NetEase, Inc., each representing 25 ordinary shares 52.61 0.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NTES NetEase, Inc., each representing 25 ordinary shares 52.38 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NTES NetEase, Inc., each representing 25 ordinary shares 52.40 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NTES NetEase, Inc., each representing 25 ordinary shares 52.45 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NTES NetEase, Inc., each representing 25 ordinary shares 53.40 0.95
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NTES NetEase, Inc., each representing 25 ordinary shares 53.06 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NTES NetEase, Inc., each representing 25 ordinary shares 53.48 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NTES NetEase, Inc., each representing 25 ordinary shares 52.90 -0.57
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NTES NetEase, Inc., each representing 25 ordinary shares 54.38 1.48
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NTES NetEase, Inc., each representing 25 ordinary shares 54.08 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NTES NetEase, Inc., each representing 25 ordinary shares 52.58 -1.50
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NTES NetEase, Inc., each representing 25 ordinary shares 52.06 -0.52
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NTES NetEase, Inc., each representing 25 ordinary shares 50.13 -1.93
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NTES NetEase, Inc., each representing 25 ordinary shares 49.46 -0.67
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NTES NetEase, Inc., each representing 25 ordinary shares 49.21 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NTES NetEase, Inc., each representing 25 ordinary shares 48.59 -0.62
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NTES NetEase, Inc., each representing 25 ordinary shares 49.76 1.17
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NTES NetEase, Inc., each representing 25 ordinary shares 48.29 -1.48
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NTES NetEase, Inc., each representing 25 ordinary shares 47.96 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NTES NetEase, Inc., each representing 25 ordinary shares 47.93 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7116 seconds.