|
2020-05-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
377.10 |
377.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
386.34 |
9.24
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
372.25 |
-14.09
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
401.76 |
29.51
7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
390.31 |
-11.45
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
395.69 |
5.38
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
381.88 |
-13.81
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
374.41 |
-7.47
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
372.03 |
-2.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
370.97 |
-1.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
360.65 |
-10.32
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
356.11 |
-4.54
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
359.77 |
3.66
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
347.32 |
-12.45
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
342.00 |
-5.32
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
339.23 |
-2.77
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
329.58 |
-9.65
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
325.34 |
-4.24
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
344.96 |
19.62
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
353.38 |
8.42
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
353.37 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
359.24 |
5.87
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
348.95 |
-10.29
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
342.86 |
-6.09
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
348.67 |
5.81
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
344.40 |
-4.27
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
348.83 |
4.43
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
348.64 |
-0.19
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
362.21 |
13.57
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
349.82 |
-12.39
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
341.86 |
-7.96
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
338.54 |
-3.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
327.35 |
-11.19
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
325.32 |
-2.03
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
326.97 |
1.65
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
337.60 |
10.63
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
325.00 |
-12.60
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
331.12 |
6.12
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
323.38 |
-7.74
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
320.96 |
-2.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
306.91 |
-14.05
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
301.35 |
-5.56
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
317.94 |
16.59
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
307.90 |
-10.04
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
323.83 |
15.93
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
298.80 |
-25.03
-7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
285.06 |
-13.74
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
291.18 |
6.12
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
270.43 |
-20.75
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
295.77 |
25.34
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
283.35 |
-12.42
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
319.90 |
36.55
12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
297.62 |
-22.28
-6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
323.08 |
25.46
8.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
323.69 |
0.61
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
320.24 |
-3.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
335.15 |
14.91
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
339.87 |
4.72
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
335.64 |
-4.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
318.47 |
-17.18
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
309.09 |
-9.38
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
317.71 |
8.62
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
320.92 |
3.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
344.76 |
23.85
7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
336.85 |
-7.92
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
333.93 |
-2.92
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
343.91 |
9.98
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
348.73 |
4.83
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
355.66 |
6.93
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
351.63 |
-4.03
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
353.53 |
1.89
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
353.22 |
-0.31
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
347.22 |
-6.00
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
349.87 |
2.65
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
351.39 |
1.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
338.68 |
-12.71
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
345.79 |
7.11
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
336.79 |
-9.00
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
341.65 |
4.87
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
328.47 |
-13.19
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
319.75 |
-8.71
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
326.97 |
7.22
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
332.30 |
5.33
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
326.86 |
-5.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
321.10 |
-5.76
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
327.12 |
6.02
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
333.89 |
6.77
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
339.08 |
5.19
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
339.74 |
0.66
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
348.72 |
8.98
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
349.03 |
0.31
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
344.59 |
-4.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
347.81 |
3.22
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
348.43 |
0.62
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
337.85 |
-10.59
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
337.31 |
-0.54
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
329.97 |
-7.34
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
327.00 |
-2.97
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
323.04 |
-3.96
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
323.64 |
0.60
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
327.67 |
4.03
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
305.68 |
-21.99
-6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
302.64 |
-3.04
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
305.15 |
2.51
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
305.32 |
0.17
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
299.93 |
-5.39
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
302.42 |
2.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
304.22 |
1.80
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
306.23 |
2.00
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
300.67 |
-5.55
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
303.61 |
2.94
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
303.70 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
303.05 |
-0.66
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
303.29 |
0.25
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
309.53 |
6.23
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
308.27 |
-1.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
307.07 |
-1.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
308.70 |
1.63
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
313.21 |
4.52
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
309.73 |
-3.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
308.78 |
-0.94
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
305.33 |
-3.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
306.84 |
1.51
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
310.65 |
3.82
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
306.05 |
-4.60
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
296.40 |
-9.65
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
302.05 |
5.65
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
286.47 |
-15.58
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
280.07 |
-6.40
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
280.74 |
0.67
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
282.43 |
1.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
283.39 |
0.96
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
281.89 |
-1.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
287.07 |
5.19
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
288.50 |
1.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
287.33 |
-1.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
290.99 |
3.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
292.06 |
1.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
291.26 |
-0.80
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
286.13 |
-5.13
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
299.44 |
13.31
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
281.75 |
-17.69
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
278.17 |
-3.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
278.44 |
0.27
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
275.69 |
-2.75
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
276.04 |
0.35
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
273.60 |
-2.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
275.27 |
1.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
263.56 |
-11.71
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
266.88 |
3.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
273.81 |
6.93
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
278.33 |
4.53
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
281.08 |
2.74
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
286.84 |
5.76
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
278.59 |
-8.25
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
269.15 |
-9.44
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
261.56 |
-7.59
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
251.99 |
-9.57
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
249.51 |
-2.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
247.79 |
-1.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
257.28 |
9.49
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
256.54 |
-0.74
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
255.90 |
-0.64
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.15 |
-2.75
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
255.68 |
2.53
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
259.02 |
3.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.68 |
-5.34
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
266.00 |
12.32
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
258.18 |
-7.81
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
256.02 |
-2.16
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
259.52 |
3.50
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
262.19 |
2.67
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
263.93 |
1.74
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
262.76 |
-1.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
262.89 |
0.14
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
263.11 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
267.86 |
4.76
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
266.18 |
-1.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
268.26 |
2.08
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
265.38 |
-2.88
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
272.80 |
7.42
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
271.31 |
-1.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
263.77 |
-7.54
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
261.16 |
-2.61
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
251.48 |
-9.68
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
248.14 |
-3.34
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
246.86 |
-1.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
243.75 |
-3.11
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
249.64 |
5.89
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
242.23 |
-7.41
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
240.58 |
-1.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
240.46 |
-0.12
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
245.53 |
5.07
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
241.41 |
-4.12
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
254.15 |
12.73
5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
250.50 |
-3.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
246.85 |
-3.64
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
254.03 |
7.18
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
252.79 |
-1.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
227.88 |
-24.92
-9.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
235.40 |
7.52
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
230.67 |
-4.73
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
209.20 |
-21.47
-9.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
206.10 |
-3.10
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
205.34 |
-0.76
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
212.91 |
7.58
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
217.99 |
5.08
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
223.69 |
5.70
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
225.59 |
1.90
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
223.69 |
-1.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
231.58 |
7.89
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
232.66 |
1.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
237.59 |
4.92
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
237.49 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
235.45 |
-2.04
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
236.25 |
0.79
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
240.33 |
4.08
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
244.67 |
4.34
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
251.37 |
6.70
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
248.32 |
-3.04
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
251.84 |
3.52
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
255.25 |
3.41
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
254.51 |
-0.75
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
249.59 |
-4.91
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
249.83 |
0.23
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.42 |
3.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
257.37 |
3.94
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.61 |
-3.76
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
254.59 |
0.99
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
247.87 |
-6.73
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.28 |
5.41
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
248.62 |
-4.66
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
246.74 |
-1.88
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.84 |
7.10
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
254.32 |
0.49
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
257.05 |
2.72
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
251.93 |
-5.12
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
257.91 |
5.98
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
255.60 |
-2.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
257.72 |
2.12
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
259.12 |
1.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
259.27 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
261.47 |
2.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
254.72 |
-6.75
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
250.28 |
-4.44
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
244.65 |
-5.63
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
237.98 |
-6.67
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
243.16 |
5.18
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
237.10 |
-6.06
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
240.93 |
3.83
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
241.55 |
0.62
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
240.10 |
-1.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
242.41 |
2.31
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
247.39 |
4.98
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
251.43 |
4.05
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
252.02 |
0.59
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.80 |
1.78
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
248.97 |
-4.83
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
257.58 |
8.61
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
269.74 |
12.16
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.24 |
-16.50
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
253.56 |
0.32
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
246.02 |
-7.54
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
255.59 |
9.57
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
252.88 |
-2.71
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
255.53 |
2.65
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
255.30 |
-0.23
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
271.97 |
16.67
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
275.86 |
3.89
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
270.99 |
-4.87
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
275.79 |
4.80
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
274.98 |
-0.81
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
274.13 |
-0.85
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
271.30 |
-2.82
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
268.64 |
-2.67
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
264.97 |
-3.66
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
264.94 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
259.04 |
-5.90
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
257.08 |
-1.96
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
259.27 |
2.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
256.82 |
-2.46
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
261.46 |
4.64
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
265.24 |
3.78
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
264.42 |
-0.81
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
263.81 |
-0.62
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
267.43 |
3.62
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
269.37 |
1.94
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
270.29 |
0.92
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
260.70 |
-9.59
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
258.59 |
-2.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
249.62 |
-8.97
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
247.41 |
-2.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
233.34 |
-14.07
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
228.34 |
-5.01
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
227.34 |
-0.99
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
227.49 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
225.89 |
-1.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
224.55 |
-1.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
231.96 |
7.41
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
229.04 |
-2.92
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
236.09 |
7.05
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
235.31 |
-0.78
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
NTES |
NetEase, Inc., each representing 25 ordinary shares |
234.21 |
-1.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
