NetEase, Inc., each representing 25 ordinary shares (NTES) Ratings

NetEase, Inc., each representing 25 ordinary shares (NTES)

Today's Latest Price: $377.10 USD

9.24 (-2.39%)

Updated May 27 8:00pm

Add NTES to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks


NetEase, Inc., each representing 25 ordinary shares (NTES) Ratings History Chart

Free access to the full ratings history for NTES. Sign up now!

NetEase, Inc., each representing 25 ordinary shares (NTES) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-27 NTES NetEase, Inc., each representing 25 ordinary shares 377.10 377.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NTES NetEase, Inc., each representing 25 ordinary shares 386.34 9.24
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NTES NetEase, Inc., each representing 25 ordinary shares 372.25 -14.09
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NTES NetEase, Inc., each representing 25 ordinary shares 401.76 29.51
7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NTES NetEase, Inc., each representing 25 ordinary shares 390.31 -11.45
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NTES NetEase, Inc., each representing 25 ordinary shares 395.69 5.38
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NTES NetEase, Inc., each representing 25 ordinary shares 381.88 -13.81
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NTES NetEase, Inc., each representing 25 ordinary shares 374.41 -7.47
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NTES NetEase, Inc., each representing 25 ordinary shares 372.03 -2.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NTES NetEase, Inc., each representing 25 ordinary shares 370.97 -1.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NTES NetEase, Inc., each representing 25 ordinary shares 360.65 -10.32
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NTES NetEase, Inc., each representing 25 ordinary shares 356.11 -4.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NTES NetEase, Inc., each representing 25 ordinary shares 359.77 3.66
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NTES NetEase, Inc., each representing 25 ordinary shares 347.32 -12.45
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NTES NetEase, Inc., each representing 25 ordinary shares 342.00 -5.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NTES NetEase, Inc., each representing 25 ordinary shares 339.23 -2.77
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NTES NetEase, Inc., each representing 25 ordinary shares 329.58 -9.65
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NTES NetEase, Inc., each representing 25 ordinary shares 325.34 -4.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NTES NetEase, Inc., each representing 25 ordinary shares 344.96 19.62
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NTES NetEase, Inc., each representing 25 ordinary shares 353.38 8.42
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NTES NetEase, Inc., each representing 25 ordinary shares 353.37 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NTES NetEase, Inc., each representing 25 ordinary shares 359.24 5.87
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NTES NetEase, Inc., each representing 25 ordinary shares 348.95 -10.29
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NTES NetEase, Inc., each representing 25 ordinary shares 342.86 -6.09
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NTES NetEase, Inc., each representing 25 ordinary shares 348.67 5.81
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NTES NetEase, Inc., each representing 25 ordinary shares 344.40 -4.27
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NTES NetEase, Inc., each representing 25 ordinary shares 348.83 4.43
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NTES NetEase, Inc., each representing 25 ordinary shares 348.64 -0.19
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NTES NetEase, Inc., each representing 25 ordinary shares 362.21 13.57
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NTES NetEase, Inc., each representing 25 ordinary shares 349.82 -12.39
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NTES NetEase, Inc., each representing 25 ordinary shares 341.86 -7.96
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NTES NetEase, Inc., each representing 25 ordinary shares 338.54 -3.32
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NTES NetEase, Inc., each representing 25 ordinary shares 327.35 -11.19
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NTES NetEase, Inc., each representing 25 ordinary shares 325.32 -2.03
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 NTES NetEase, Inc., each representing 25 ordinary shares 326.97 1.65
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 NTES NetEase, Inc., each representing 25 ordinary shares 337.60 10.63
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 NTES NetEase, Inc., each representing 25 ordinary shares 325.00 -12.60
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 NTES NetEase, Inc., each representing 25 ordinary shares 331.12 6.12
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 NTES NetEase, Inc., each representing 25 ordinary shares 323.38 -7.74
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 NTES NetEase, Inc., each representing 25 ordinary shares 320.96 -2.42
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NTES NetEase, Inc., each representing 25 ordinary shares 306.91 -14.05
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NTES NetEase, Inc., each representing 25 ordinary shares 301.35 -5.56
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NTES NetEase, Inc., each representing 25 ordinary shares 317.94 16.59
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NTES NetEase, Inc., each representing 25 ordinary shares 307.90 -10.04
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NTES NetEase, Inc., each representing 25 ordinary shares 323.83 15.93
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NTES NetEase, Inc., each representing 25 ordinary shares 298.80 -25.03
-7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NTES NetEase, Inc., each representing 25 ordinary shares 285.06 -13.74
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NTES NetEase, Inc., each representing 25 ordinary shares 291.18 6.12
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NTES NetEase, Inc., each representing 25 ordinary shares 270.43 -20.75
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NTES NetEase, Inc., each representing 25 ordinary shares 295.77 25.34
9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NTES NetEase, Inc., each representing 25 ordinary shares 283.35 -12.42
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NTES NetEase, Inc., each representing 25 ordinary shares 319.90 36.55
12.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NTES NetEase, Inc., each representing 25 ordinary shares 297.62 -22.28
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NTES NetEase, Inc., each representing 25 ordinary shares 323.08 25.46
8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NTES NetEase, Inc., each representing 25 ordinary shares 323.69 0.61
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NTES NetEase, Inc., each representing 25 ordinary shares 320.24 -3.45
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NTES NetEase, Inc., each representing 25 ordinary shares 335.15 14.91
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NTES NetEase, Inc., each representing 25 ordinary shares 339.87 4.72
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NTES NetEase, Inc., each representing 25 ordinary shares 335.64 -4.23
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NTES NetEase, Inc., each representing 25 ordinary shares 318.47 -17.18
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NTES NetEase, Inc., each representing 25 ordinary shares 309.09 -9.38
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NTES NetEase, Inc., each representing 25 ordinary shares 317.71 8.62
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NTES NetEase, Inc., each representing 25 ordinary shares 320.92 3.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NTES NetEase, Inc., each representing 25 ordinary shares 344.76 23.85
7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NTES NetEase, Inc., each representing 25 ordinary shares 336.85 -7.92
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NTES NetEase, Inc., each representing 25 ordinary shares 333.93 -2.92
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NTES NetEase, Inc., each representing 25 ordinary shares 343.91 9.98
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NTES NetEase, Inc., each representing 25 ordinary shares 348.73 4.83
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NTES NetEase, Inc., each representing 25 ordinary shares 355.66 6.93
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NTES NetEase, Inc., each representing 25 ordinary shares 351.63 -4.03
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NTES NetEase, Inc., each representing 25 ordinary shares 353.53 1.89
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NTES NetEase, Inc., each representing 25 ordinary shares 353.22 -0.31
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NTES NetEase, Inc., each representing 25 ordinary shares 347.22 -6.00
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NTES NetEase, Inc., each representing 25 ordinary shares 349.87 2.65
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NTES NetEase, Inc., each representing 25 ordinary shares 351.39 1.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NTES NetEase, Inc., each representing 25 ordinary shares 338.68 -12.71
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NTES NetEase, Inc., each representing 25 ordinary shares 345.79 7.11
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NTES NetEase, Inc., each representing 25 ordinary shares 336.79 -9.00
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NTES NetEase, Inc., each representing 25 ordinary shares 341.65 4.87
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NTES NetEase, Inc., each representing 25 ordinary shares 328.47 -13.19
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NTES NetEase, Inc., each representing 25 ordinary shares 319.75 -8.71
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NTES NetEase, Inc., each representing 25 ordinary shares 326.97 7.22
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NTES NetEase, Inc., each representing 25 ordinary shares 332.30 5.33
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NTES NetEase, Inc., each representing 25 ordinary shares 326.86 -5.44
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NTES NetEase, Inc., each representing 25 ordinary shares 321.10 -5.76
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NTES NetEase, Inc., each representing 25 ordinary shares 327.12 6.02
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NTES NetEase, Inc., each representing 25 ordinary shares 333.89 6.77
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NTES NetEase, Inc., each representing 25 ordinary shares 339.08 5.19
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NTES NetEase, Inc., each representing 25 ordinary shares 339.74 0.66
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NTES NetEase, Inc., each representing 25 ordinary shares 348.72 8.98
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NTES NetEase, Inc., each representing 25 ordinary shares 349.03 0.31
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NTES NetEase, Inc., each representing 25 ordinary shares 344.59 -4.44
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NTES NetEase, Inc., each representing 25 ordinary shares 347.81 3.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NTES NetEase, Inc., each representing 25 ordinary shares 348.43 0.62
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NTES NetEase, Inc., each representing 25 ordinary shares 337.85 -10.59
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NTES NetEase, Inc., each representing 25 ordinary shares 337.31 -0.54
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NTES NetEase, Inc., each representing 25 ordinary shares 329.97 -7.34
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NTES NetEase, Inc., each representing 25 ordinary shares 327.00 -2.97
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NTES NetEase, Inc., each representing 25 ordinary shares 323.04 -3.96
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NTES NetEase, Inc., each representing 25 ordinary shares 323.64 0.60
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NTES NetEase, Inc., each representing 25 ordinary shares 327.67 4.03
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NTES NetEase, Inc., each representing 25 ordinary shares 305.68 -21.99
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NTES NetEase, Inc., each representing 25 ordinary shares 302.64 -3.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NTES NetEase, Inc., each representing 25 ordinary shares 305.15 2.51
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NTES NetEase, Inc., each representing 25 ordinary shares 305.32 0.17
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NTES NetEase, Inc., each representing 25 ordinary shares 299.93 -5.39
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NTES NetEase, Inc., each representing 25 ordinary shares 302.42 2.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NTES NetEase, Inc., each representing 25 ordinary shares 304.22 1.80
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NTES NetEase, Inc., each representing 25 ordinary shares 306.23 2.00
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NTES NetEase, Inc., each representing 25 ordinary shares 300.67 -5.55
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NTES NetEase, Inc., each representing 25 ordinary shares 303.61 2.94
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NTES NetEase, Inc., each representing 25 ordinary shares 303.70 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NTES NetEase, Inc., each representing 25 ordinary shares 303.05 -0.66
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NTES NetEase, Inc., each representing 25 ordinary shares 303.29 0.25
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NTES NetEase, Inc., each representing 25 ordinary shares 309.53 6.23
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NTES NetEase, Inc., each representing 25 ordinary shares 308.27 -1.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NTES NetEase, Inc., each representing 25 ordinary shares 307.07 -1.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NTES NetEase, Inc., each representing 25 ordinary shares 308.70 1.63
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NTES NetEase, Inc., each representing 25 ordinary shares 313.21 4.52
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NTES NetEase, Inc., each representing 25 ordinary shares 309.73 -3.49
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NTES NetEase, Inc., each representing 25 ordinary shares 308.78 -0.94
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NTES NetEase, Inc., each representing 25 ordinary shares 305.33 -3.45
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NTES NetEase, Inc., each representing 25 ordinary shares 306.84 1.51
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NTES NetEase, Inc., each representing 25 ordinary shares 310.65 3.82
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NTES NetEase, Inc., each representing 25 ordinary shares 306.05 -4.60
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NTES NetEase, Inc., each representing 25 ordinary shares 296.40 -9.65
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NTES NetEase, Inc., each representing 25 ordinary shares 302.05 5.65
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NTES NetEase, Inc., each representing 25 ordinary shares 286.47 -15.58
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NTES NetEase, Inc., each representing 25 ordinary shares 280.07 -6.40
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NTES NetEase, Inc., each representing 25 ordinary shares 280.74 0.67
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NTES NetEase, Inc., each representing 25 ordinary shares 282.43 1.69
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NTES NetEase, Inc., each representing 25 ordinary shares 283.39 0.96
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NTES NetEase, Inc., each representing 25 ordinary shares 281.89 -1.51
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NTES NetEase, Inc., each representing 25 ordinary shares 287.07 5.19
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NTES NetEase, Inc., each representing 25 ordinary shares 288.50 1.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NTES NetEase, Inc., each representing 25 ordinary shares 287.33 -1.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NTES NetEase, Inc., each representing 25 ordinary shares 290.99 3.67
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NTES NetEase, Inc., each representing 25 ordinary shares 292.06 1.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NTES NetEase, Inc., each representing 25 ordinary shares 291.26 -0.80
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NTES NetEase, Inc., each representing 25 ordinary shares 286.13 -5.13
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NTES NetEase, Inc., each representing 25 ordinary shares 299.44 13.31
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NTES NetEase, Inc., each representing 25 ordinary shares 281.75 -17.69
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NTES NetEase, Inc., each representing 25 ordinary shares 278.17 -3.58
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NTES NetEase, Inc., each representing 25 ordinary shares 278.44 0.27
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NTES NetEase, Inc., each representing 25 ordinary shares 275.69 -2.75
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NTES NetEase, Inc., each representing 25 ordinary shares 276.04 0.35
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NTES NetEase, Inc., each representing 25 ordinary shares 273.60 -2.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NTES NetEase, Inc., each representing 25 ordinary shares 275.27 1.67
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NTES NetEase, Inc., each representing 25 ordinary shares 263.56 -11.71
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NTES NetEase, Inc., each representing 25 ordinary shares 266.88 3.32
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NTES NetEase, Inc., each representing 25 ordinary shares 273.81 6.93
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NTES NetEase, Inc., each representing 25 ordinary shares 278.33 4.53
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NTES NetEase, Inc., each representing 25 ordinary shares 281.08 2.74
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NTES NetEase, Inc., each representing 25 ordinary shares 286.84 5.76
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NTES NetEase, Inc., each representing 25 ordinary shares 278.59 -8.25
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NTES NetEase, Inc., each representing 25 ordinary shares 269.15 -9.44
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NTES NetEase, Inc., each representing 25 ordinary shares 261.56 -7.59
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NTES NetEase, Inc., each representing 25 ordinary shares 251.99 -9.57
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NTES NetEase, Inc., each representing 25 ordinary shares 249.51 -2.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NTES NetEase, Inc., each representing 25 ordinary shares 247.79 -1.72
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NTES NetEase, Inc., each representing 25 ordinary shares 257.28 9.49
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NTES NetEase, Inc., each representing 25 ordinary shares 256.54 -0.74
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NTES NetEase, Inc., each representing 25 ordinary shares 255.90 -0.64
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NTES NetEase, Inc., each representing 25 ordinary shares 253.15 -2.75
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NTES NetEase, Inc., each representing 25 ordinary shares 255.68 2.53
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NTES NetEase, Inc., each representing 25 ordinary shares 259.02 3.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NTES NetEase, Inc., each representing 25 ordinary shares 253.68 -5.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NTES NetEase, Inc., each representing 25 ordinary shares 266.00 12.32
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NTES NetEase, Inc., each representing 25 ordinary shares 258.18 -7.81
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NTES NetEase, Inc., each representing 25 ordinary shares 256.02 -2.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NTES NetEase, Inc., each representing 25 ordinary shares 259.52 3.50
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NTES NetEase, Inc., each representing 25 ordinary shares 262.19 2.67
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NTES NetEase, Inc., each representing 25 ordinary shares 263.93 1.74
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NTES NetEase, Inc., each representing 25 ordinary shares 262.76 -1.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NTES NetEase, Inc., each representing 25 ordinary shares 262.89 0.14
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NTES NetEase, Inc., each representing 25 ordinary shares 263.11 0.21
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NTES NetEase, Inc., each representing 25 ordinary shares 267.86 4.76
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NTES NetEase, Inc., each representing 25 ordinary shares 266.18 -1.68
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NTES NetEase, Inc., each representing 25 ordinary shares 268.26 2.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NTES NetEase, Inc., each representing 25 ordinary shares 265.38 -2.88
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NTES NetEase, Inc., each representing 25 ordinary shares 272.80 7.42
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NTES NetEase, Inc., each representing 25 ordinary shares 271.31 -1.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NTES NetEase, Inc., each representing 25 ordinary shares 263.77 -7.54
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NTES NetEase, Inc., each representing 25 ordinary shares 261.16 -2.61
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NTES NetEase, Inc., each representing 25 ordinary shares 251.48 -9.68
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NTES NetEase, Inc., each representing 25 ordinary shares 248.14 -3.34
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NTES NetEase, Inc., each representing 25 ordinary shares 246.86 -1.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NTES NetEase, Inc., each representing 25 ordinary shares 243.75 -3.11
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NTES NetEase, Inc., each representing 25 ordinary shares 249.64 5.89
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NTES NetEase, Inc., each representing 25 ordinary shares 242.23 -7.41
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NTES NetEase, Inc., each representing 25 ordinary shares 240.58 -1.65
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NTES NetEase, Inc., each representing 25 ordinary shares 240.46 -0.12
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NTES NetEase, Inc., each representing 25 ordinary shares 245.53 5.07
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NTES NetEase, Inc., each representing 25 ordinary shares 241.41 -4.12
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NTES NetEase, Inc., each representing 25 ordinary shares 254.15 12.73
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NTES NetEase, Inc., each representing 25 ordinary shares 250.50 -3.65
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NTES NetEase, Inc., each representing 25 ordinary shares 246.85 -3.64
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NTES NetEase, Inc., each representing 25 ordinary shares 254.03 7.18
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NTES NetEase, Inc., each representing 25 ordinary shares 252.79 -1.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NTES NetEase, Inc., each representing 25 ordinary shares 227.88 -24.92
-9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NTES NetEase, Inc., each representing 25 ordinary shares 235.40 7.52
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NTES NetEase, Inc., each representing 25 ordinary shares 230.67 -4.73
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NTES NetEase, Inc., each representing 25 ordinary shares 209.20 -21.47
-9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NTES NetEase, Inc., each representing 25 ordinary shares 206.10 -3.10
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NTES NetEase, Inc., each representing 25 ordinary shares 205.34 -0.76
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NTES NetEase, Inc., each representing 25 ordinary shares 212.91 7.58
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NTES NetEase, Inc., each representing 25 ordinary shares 217.99 5.08
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NTES NetEase, Inc., each representing 25 ordinary shares 223.69 5.70
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NTES NetEase, Inc., each representing 25 ordinary shares 225.59 1.90
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NTES NetEase, Inc., each representing 25 ordinary shares 223.69 -1.90
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NTES NetEase, Inc., each representing 25 ordinary shares 231.58 7.89
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NTES NetEase, Inc., each representing 25 ordinary shares 232.66 1.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NTES NetEase, Inc., each representing 25 ordinary shares 237.59 4.92
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NTES NetEase, Inc., each representing 25 ordinary shares 237.49 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NTES NetEase, Inc., each representing 25 ordinary shares 235.45 -2.04
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NTES NetEase, Inc., each representing 25 ordinary shares 236.25 0.79
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NTES NetEase, Inc., each representing 25 ordinary shares 240.33 4.08
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NTES NetEase, Inc., each representing 25 ordinary shares 244.67 4.34
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NTES NetEase, Inc., each representing 25 ordinary shares 251.37 6.70
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NTES NetEase, Inc., each representing 25 ordinary shares 248.32 -3.04
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NTES NetEase, Inc., each representing 25 ordinary shares 251.84 3.52
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NTES NetEase, Inc., each representing 25 ordinary shares 255.25 3.41
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NTES NetEase, Inc., each representing 25 ordinary shares 254.51 -0.75
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NTES NetEase, Inc., each representing 25 ordinary shares 249.59 -4.91
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NTES NetEase, Inc., each representing 25 ordinary shares 249.83 0.23
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NTES NetEase, Inc., each representing 25 ordinary shares 253.42 3.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NTES NetEase, Inc., each representing 25 ordinary shares 257.37 3.94
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NTES NetEase, Inc., each representing 25 ordinary shares 253.61 -3.76
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NTES NetEase, Inc., each representing 25 ordinary shares 254.59 0.99
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NTES NetEase, Inc., each representing 25 ordinary shares 247.87 -6.73
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NTES NetEase, Inc., each representing 25 ordinary shares 253.28 5.41
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NTES NetEase, Inc., each representing 25 ordinary shares 248.62 -4.66
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NTES NetEase, Inc., each representing 25 ordinary shares 246.74 -1.88
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NTES NetEase, Inc., each representing 25 ordinary shares 253.84 7.10
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NTES NetEase, Inc., each representing 25 ordinary shares 254.32 0.49
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NTES NetEase, Inc., each representing 25 ordinary shares 257.05 2.72
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NTES NetEase, Inc., each representing 25 ordinary shares 251.93 -5.12
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NTES NetEase, Inc., each representing 25 ordinary shares 257.91 5.98
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NTES NetEase, Inc., each representing 25 ordinary shares 255.60 -2.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NTES NetEase, Inc., each representing 25 ordinary shares 257.72 2.12
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NTES NetEase, Inc., each representing 25 ordinary shares 259.12 1.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NTES NetEase, Inc., each representing 25 ordinary shares 259.27 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NTES NetEase, Inc., each representing 25 ordinary shares 261.47 2.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NTES NetEase, Inc., each representing 25 ordinary shares 254.72 -6.75
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NTES NetEase, Inc., each representing 25 ordinary shares 250.28 -4.44
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NTES NetEase, Inc., each representing 25 ordinary shares 244.65 -5.63
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NTES NetEase, Inc., each representing 25 ordinary shares 237.98 -6.67
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NTES NetEase, Inc., each representing 25 ordinary shares 243.16 5.18
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NTES NetEase, Inc., each representing 25 ordinary shares 237.10 -6.06
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NTES NetEase, Inc., each representing 25 ordinary shares 240.93 3.83
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NTES NetEase, Inc., each representing 25 ordinary shares 241.55 0.62
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NTES NetEase, Inc., each representing 25 ordinary shares 240.10 -1.45
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NTES NetEase, Inc., each representing 25 ordinary shares 242.41 2.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NTES NetEase, Inc., each representing 25 ordinary shares 247.39 4.98
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NTES NetEase, Inc., each representing 25 ordinary shares 251.43 4.05
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NTES NetEase, Inc., each representing 25 ordinary shares 252.02 0.59
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NTES NetEase, Inc., each representing 25 ordinary shares 253.80 1.78
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NTES NetEase, Inc., each representing 25 ordinary shares 248.97 -4.83
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NTES NetEase, Inc., each representing 25 ordinary shares 257.58 8.61
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NTES NetEase, Inc., each representing 25 ordinary shares 269.74 12.16
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NTES NetEase, Inc., each representing 25 ordinary shares 253.24 -16.50
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NTES NetEase, Inc., each representing 25 ordinary shares 253.56 0.32
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NTES NetEase, Inc., each representing 25 ordinary shares 246.02 -7.54
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NTES NetEase, Inc., each representing 25 ordinary shares 255.59 9.57
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NTES NetEase, Inc., each representing 25 ordinary shares 252.88 -2.71
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NTES NetEase, Inc., each representing 25 ordinary shares 255.53 2.65
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NTES NetEase, Inc., each representing 25 ordinary shares 255.30 -0.23
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NTES NetEase, Inc., each representing 25 ordinary shares 271.97 16.67
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NTES NetEase, Inc., each representing 25 ordinary shares 275.86 3.89
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NTES NetEase, Inc., each representing 25 ordinary shares 270.99 -4.87
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NTES NetEase, Inc., each representing 25 ordinary shares 275.79 4.80
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NTES NetEase, Inc., each representing 25 ordinary shares 274.98 -0.81
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NTES NetEase, Inc., each representing 25 ordinary shares 274.13 -0.85
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NTES NetEase, Inc., each representing 25 ordinary shares 271.30 -2.82
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NTES NetEase, Inc., each representing 25 ordinary shares 268.64 -2.67
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NTES NetEase, Inc., each representing 25 ordinary shares 264.97 -3.66
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NTES NetEase, Inc., each representing 25 ordinary shares 264.94 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NTES NetEase, Inc., each representing 25 ordinary shares 259.04 -5.90
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NTES NetEase, Inc., each representing 25 ordinary shares 257.08 -1.96
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NTES NetEase, Inc., each representing 25 ordinary shares 259.27 2.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NTES NetEase, Inc., each representing 25 ordinary shares 256.82 -2.46
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NTES NetEase, Inc., each representing 25 ordinary shares 261.46 4.64
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NTES NetEase, Inc., each representing 25 ordinary shares 265.24 3.78
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NTES NetEase, Inc., each representing 25 ordinary shares 264.42 -0.81
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NTES NetEase, Inc., each representing 25 ordinary shares 263.81 -0.62
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NTES NetEase, Inc., each representing 25 ordinary shares 267.43 3.62
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NTES NetEase, Inc., each representing 25 ordinary shares 269.37 1.94
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NTES NetEase, Inc., each representing 25 ordinary shares 270.29 0.92
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NTES NetEase, Inc., each representing 25 ordinary shares 260.70 -9.59
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NTES NetEase, Inc., each representing 25 ordinary shares 258.59 -2.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NTES NetEase, Inc., each representing 25 ordinary shares 249.62 -8.97
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NTES NetEase, Inc., each representing 25 ordinary shares 247.41 -2.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NTES NetEase, Inc., each representing 25 ordinary shares 233.34 -14.07
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NTES NetEase, Inc., each representing 25 ordinary shares 228.34 -5.01
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NTES NetEase, Inc., each representing 25 ordinary shares 227.34 -0.99
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NTES NetEase, Inc., each representing 25 ordinary shares 227.49 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NTES NetEase, Inc., each representing 25 ordinary shares 225.89 -1.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NTES NetEase, Inc., each representing 25 ordinary shares 224.55 -1.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NTES NetEase, Inc., each representing 25 ordinary shares 231.96 7.41
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NTES NetEase, Inc., each representing 25 ordinary shares 229.04 -2.92
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NTES NetEase, Inc., each representing 25 ordinary shares 236.09 7.05
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NTES NetEase, Inc., each representing 25 ordinary shares 235.31 -0.78
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NTES NetEase, Inc., each representing 25 ordinary shares 234.21 -1.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5786 seconds.