Optibase Ltd. - Ordinary Shares (OBAS) Ratings



Optibase Ltd. - Ordinary Shares (OBAS)

Today's Latest Price: $11.60 USD

0.00 (0.00%)

Updated Jan 27 11:45am

Add OBAS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 54 in Real Estate Services

See all "A" rated Strong Buy stocks


Optibase Ltd. - Ordinary Shares (OBAS) Ratings History Chart

Free access to the full ratings history for OBAS. Sign up now!

Optibase Ltd. - Ordinary Shares (OBAS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 OBAS Optibase Ltd. - Ordinary Shares 11.60 11.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 OBAS Optibase Ltd. - Ordinary Shares 11.80 0.20
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 OBAS Optibase Ltd. - Ordinary Shares 11.50 -0.30
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 OBAS Optibase Ltd. - Ordinary Shares 11.79 0.29
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 OBAS Optibase Ltd. - Ordinary Shares 11.95 0.16
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 OBAS Optibase Ltd. - Ordinary Shares 11.87 -0.13
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 OBAS Optibase Ltd. - Ordinary Shares 11.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 OBAS Optibase Ltd. - Ordinary Shares 11.50 -0.37
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.50
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 OBAS Optibase Ltd. - Ordinary Shares 11.10 -0.90
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 OBAS Optibase Ltd. - Ordinary Shares 9.91 -1.19
-10.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 OBAS Optibase Ltd. - Ordinary Shares 11.05 1.14
11.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 OBAS Optibase Ltd. - Ordinary Shares 11.04 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 OBAS Optibase Ltd. - Ordinary Shares 12.10 1.06
9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 OBAS Optibase Ltd. - Ordinary Shares 11.30 -0.80
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 OBAS Optibase Ltd. - Ordinary Shares 11.00 -0.30
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 OBAS Optibase Ltd. - Ordinary Shares 11.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 OBAS Optibase Ltd. - Ordinary Shares 11.12 0.12
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 OBAS Optibase Ltd. - Ordinary Shares 11.72 0.60
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 OBAS Optibase Ltd. - Ordinary Shares 11.55 -0.18
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 OBAS Optibase Ltd. - Ordinary Shares 11.10 -0.45
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 OBAS Optibase Ltd. - Ordinary Shares 11.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 OBAS Optibase Ltd. - Ordinary Shares 11.01 -0.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 OBAS Optibase Ltd. - Ordinary Shares 11.00 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 OBAS Optibase Ltd. - Ordinary Shares 11.75 0.75
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 OBAS Optibase Ltd. - Ordinary Shares 12.13 0.38
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 OBAS Optibase Ltd. - Ordinary Shares 11.51 -0.62
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 OBAS Optibase Ltd. - Ordinary Shares 11.75 0.24
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 OBAS Optibase Ltd. - Ordinary Shares 11.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.25
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 OBAS Optibase Ltd. - Ordinary Shares 11.75 -0.25
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 OBAS Optibase Ltd. - Ordinary Shares 11.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 OBAS Optibase Ltd. - Ordinary Shares 11.50 -0.25
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 OBAS Optibase Ltd. - Ordinary Shares 11.04 -0.46
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 OBAS Optibase Ltd. - Ordinary Shares 11.29 0.25
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.71
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 OBAS Optibase Ltd. - Ordinary Shares 11.20 -0.80
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 OBAS Optibase Ltd. - Ordinary Shares 11.85 0.65
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 OBAS Optibase Ltd. - Ordinary Shares 12.00 0.15
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 OBAS Optibase Ltd. - Ordinary Shares 11.85 -0.15
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 OBAS Optibase Ltd. - Ordinary Shares 11.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 OBAS Optibase Ltd. - Ordinary Shares 11.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 OBAS Optibase Ltd. - Ordinary Shares 11.83 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 OBAS Optibase Ltd. - Ordinary Shares 11.28 -0.56
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 OBAS Optibase Ltd. - Ordinary Shares 12.55 1.28
11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 OBAS Optibase Ltd. - Ordinary Shares 12.75 0.20
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 OBAS Optibase Ltd. - Ordinary Shares 11.76 -0.99
-7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4514 seconds.