O'Shares Global Internet Giants ETF (OGIG) Ratings



O'Shares Global Internet Giants ETF (OGIG): $55.55

-0.41 (-0.73%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


O'Shares Global Internet Giants ETF (OGIG) Ratings History Chart

Free access to the full ratings history for OGIG. Sign up now!

O'Shares Global Internet Giants ETF (OGIG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-15 OGIG O'Shares Global Internet Giants ETF 55.96 55.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 OGIG O'Shares Global Internet Giants ETF 55.05 -0.91
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 OGIG O'Shares Global Internet Giants ETF 55.84 0.79
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 OGIG O'Shares Global Internet Giants ETF 54.78 -1.06
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 OGIG O'Shares Global Internet Giants ETF 54.98 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 OGIG O'Shares Global Internet Giants ETF 55.09 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 OGIG O'Shares Global Internet Giants ETF 54.01 -1.08
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 OGIG O'Shares Global Internet Giants ETF 54.48 0.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 OGIG O'Shares Global Internet Giants ETF 53.78 -0.70
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 OGIG O'Shares Global Internet Giants ETF 53.60 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 OGIG O'Shares Global Internet Giants ETF 52.12 -1.48
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 OGIG O'Shares Global Internet Giants ETF 50.86 -1.26
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 OGIG O'Shares Global Internet Giants ETF 50.69 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 OGIG O'Shares Global Internet Giants ETF 51.53 0.84
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 OGIG O'Shares Global Internet Giants ETF 50.77 -0.76
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 OGIG O'Shares Global Internet Giants ETF 51.06 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 OGIG O'Shares Global Internet Giants ETF 53.44 2.39
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 OGIG O'Shares Global Internet Giants ETF 53.96 0.52
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 OGIG O'Shares Global Internet Giants ETF 53.58 -0.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 OGIG O'Shares Global Internet Giants ETF 52.79 -0.79
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 OGIG O'Shares Global Internet Giants ETF 54.83 2.04
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 OGIG O'Shares Global Internet Giants ETF 54.76 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 OGIG O'Shares Global Internet Giants ETF 54.86 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 OGIG O'Shares Global Internet Giants ETF 54.61 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 OGIG O'Shares Global Internet Giants ETF 55.66 1.05
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 OGIG O'Shares Global Internet Giants ETF 53.19 -2.47
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 OGIG O'Shares Global Internet Giants ETF 53.81 0.62
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 OGIG O'Shares Global Internet Giants ETF 50.76 -3.06
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 OGIG O'Shares Global Internet Giants ETF 53.43 2.68
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 OGIG O'Shares Global Internet Giants ETF 53.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 OGIG O'Shares Global Internet Giants ETF 55.43 2.00
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 OGIG O'Shares Global Internet Giants ETF 57.90 2.47
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 OGIG O'Shares Global Internet Giants ETF 59.39 1.49
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 OGIG O'Shares Global Internet Giants ETF 57.28 -2.11
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 OGIG O'Shares Global Internet Giants ETF 56.61 -0.67
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 OGIG O'Shares Global Internet Giants ETF 59.00 2.39
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 OGIG O'Shares Global Internet Giants ETF 59.54 0.55
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 OGIG O'Shares Global Internet Giants ETF 59.91 0.37
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 OGIG O'Shares Global Internet Giants ETF 62.83 2.92
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 OGIG O'Shares Global Internet Giants ETF 62.50 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 OGIG O'Shares Global Internet Giants ETF 62.95 0.45
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 OGIG O'Shares Global Internet Giants ETF 63.48 0.54
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 OGIG O'Shares Global Internet Giants ETF 63.68 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 OGIG O'Shares Global Internet Giants ETF 63.25 -0.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 OGIG O'Shares Global Internet Giants ETF 62.61 -0.64
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 OGIG O'Shares Global Internet Giants ETF 62.13 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 OGIG O'Shares Global Internet Giants ETF 61.41 -0.73
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 OGIG O'Shares Global Internet Giants ETF 61.42 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 OGIG O'Shares Global Internet Giants ETF 60.60 -0.82
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 OGIG O'Shares Global Internet Giants ETF 60.00 -0.60
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 OGIG O'Shares Global Internet Giants ETF 59.74 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 OGIG O'Shares Global Internet Giants ETF 58.39 -1.35
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 OGIG O'Shares Global Internet Giants ETF 56.54 -1.85
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 OGIG O'Shares Global Internet Giants ETF 57.29 0.75
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 OGIG O'Shares Global Internet Giants ETF 56.25 -1.04
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 OGIG O'Shares Global Internet Giants ETF 58.18 1.93
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 OGIG O'Shares Global Internet Giants ETF 59.22 1.04
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 OGIG O'Shares Global Internet Giants ETF 59.03 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 OGIG O'Shares Global Internet Giants ETF 58.64 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 OGIG O'Shares Global Internet Giants ETF 58.38 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 OGIG O'Shares Global Internet Giants ETF 57.04 -1.34
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 OGIG O'Shares Global Internet Giants ETF 55.37 -1.68
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 OGIG O'Shares Global Internet Giants ETF 56.07 0.71
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 OGIG O'Shares Global Internet Giants ETF 55.95 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 OGIG O'Shares Global Internet Giants ETF 55.79 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 OGIG O'Shares Global Internet Giants ETF 55.18 -0.61
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 OGIG O'Shares Global Internet Giants ETF 56.18 1.00
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 OGIG O'Shares Global Internet Giants ETF 54.96 -1.22
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 OGIG O'Shares Global Internet Giants ETF 53.60 -1.36
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 OGIG O'Shares Global Internet Giants ETF 55.15 1.55
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 OGIG O'Shares Global Internet Giants ETF 53.81 -1.34
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 OGIG O'Shares Global Internet Giants ETF 54.28 0.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 OGIG O'Shares Global Internet Giants ETF 54.69 0.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 OGIG O'Shares Global Internet Giants ETF 54.16 -0.53
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 OGIG O'Shares Global Internet Giants ETF 53.59 -0.57
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 OGIG O'Shares Global Internet Giants ETF 54.63 1.04
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 OGIG O'Shares Global Internet Giants ETF 55.06 0.43
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 OGIG O'Shares Global Internet Giants ETF 55.71 0.65
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 OGIG O'Shares Global Internet Giants ETF 55.28 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 OGIG O'Shares Global Internet Giants ETF 55.26 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 OGIG O'Shares Global Internet Giants ETF 54.86 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 OGIG O'Shares Global Internet Giants ETF 53.82 -1.04
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 OGIG O'Shares Global Internet Giants ETF 52.89 -0.94
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 OGIG O'Shares Global Internet Giants ETF 52.62 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 OGIG O'Shares Global Internet Giants ETF 52.81 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 OGIG O'Shares Global Internet Giants ETF 52.50 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 OGIG O'Shares Global Internet Giants ETF 51.13 -1.37
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 OGIG O'Shares Global Internet Giants ETF 52.43 1.30
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 OGIG O'Shares Global Internet Giants ETF 51.59 -0.84
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 OGIG O'Shares Global Internet Giants ETF 51.23 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 OGIG O'Shares Global Internet Giants ETF 50.95 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 OGIG O'Shares Global Internet Giants ETF 50.32 -0.63
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 OGIG O'Shares Global Internet Giants ETF 50.47 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 OGIG O'Shares Global Internet Giants ETF 50.92 0.45
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 OGIG O'Shares Global Internet Giants ETF 50.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 OGIG O'Shares Global Internet Giants ETF 49.89 -1.04
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 OGIG O'Shares Global Internet Giants ETF 49.44 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 OGIG O'Shares Global Internet Giants ETF 49.31 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 OGIG O'Shares Global Internet Giants ETF 49.36 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 OGIG O'Shares Global Internet Giants ETF 48.59 -0.77
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 OGIG O'Shares Global Internet Giants ETF 47.41 -1.18
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 OGIG O'Shares Global Internet Giants ETF 47.62 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 OGIG O'Shares Global Internet Giants ETF 47.43 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 OGIG O'Shares Global Internet Giants ETF 47.72 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 OGIG O'Shares Global Internet Giants ETF 47.35 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 OGIG O'Shares Global Internet Giants ETF 46.87 -0.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 OGIG O'Shares Global Internet Giants ETF 45.44 -1.43
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 OGIG O'Shares Global Internet Giants ETF 47.20 1.76
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 OGIG O'Shares Global Internet Giants ETF 50.29 3.09
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 OGIG O'Shares Global Internet Giants ETF 49.58 -0.71
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 OGIG O'Shares Global Internet Giants ETF 48.17 -1.41
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 OGIG O'Shares Global Internet Giants ETF 45.50 -2.67
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 OGIG O'Shares Global Internet Giants ETF 44.96 -0.54
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 OGIG O'Shares Global Internet Giants ETF 44.99 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 OGIG O'Shares Global Internet Giants ETF 46.81 1.82
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 OGIG O'Shares Global Internet Giants ETF 46.11 -0.70
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 OGIG O'Shares Global Internet Giants ETF 47.43 1.32
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 OGIG O'Shares Global Internet Giants ETF 46.50 -0.93
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 OGIG O'Shares Global Internet Giants ETF 47.22 0.72
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 OGIG O'Shares Global Internet Giants ETF 46.79 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 OGIG O'Shares Global Internet Giants ETF 46.86 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 OGIG O'Shares Global Internet Giants ETF 47.07 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 OGIG O'Shares Global Internet Giants ETF 47.15 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 OGIG O'Shares Global Internet Giants ETF 47.40 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 OGIG O'Shares Global Internet Giants ETF 47.22 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 OGIG O'Shares Global Internet Giants ETF 47.73 0.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 OGIG O'Shares Global Internet Giants ETF 48.33 0.60
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 OGIG O'Shares Global Internet Giants ETF 47.81 -0.52
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 OGIG O'Shares Global Internet Giants ETF 47.00 -0.81
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 OGIG O'Shares Global Internet Giants ETF 46.05 -0.95
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 OGIG O'Shares Global Internet Giants ETF 45.88 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 OGIG O'Shares Global Internet Giants ETF 44.91 -0.97
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 OGIG O'Shares Global Internet Giants ETF 45.21 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 OGIG O'Shares Global Internet Giants ETF 44.45 -0.76
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 OGIG O'Shares Global Internet Giants ETF 45.19 0.74
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 OGIG O'Shares Global Internet Giants ETF 44.09 -1.10
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 OGIG O'Shares Global Internet Giants ETF 43.69 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 OGIG O'Shares Global Internet Giants ETF 43.64 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 OGIG O'Shares Global Internet Giants ETF 43.08 -0.56
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 OGIG O'Shares Global Internet Giants ETF 42.24 -0.84
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 OGIG O'Shares Global Internet Giants ETF 42.55 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 OGIG O'Shares Global Internet Giants ETF 43.39 0.84
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 OGIG O'Shares Global Internet Giants ETF 42.49 -0.90
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 OGIG O'Shares Global Internet Giants ETF 41.82 -0.67
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 OGIG O'Shares Global Internet Giants ETF 41.80 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 OGIG O'Shares Global Internet Giants ETF 42.37 0.57
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 OGIG O'Shares Global Internet Giants ETF 42.83 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 OGIG O'Shares Global Internet Giants ETF 42.25 -0.59
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 OGIG O'Shares Global Internet Giants ETF 41.68 -0.57
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 OGIG O'Shares Global Internet Giants ETF 41.95 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 OGIG O'Shares Global Internet Giants ETF 42.64 0.69
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 OGIG O'Shares Global Internet Giants ETF 41.56 -1.08
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 OGIG O'Shares Global Internet Giants ETF 43.11 1.55
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 OGIG O'Shares Global Internet Giants ETF 44.21 1.10
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 OGIG O'Shares Global Internet Giants ETF 47.05 2.84
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 OGIG O'Shares Global Internet Giants ETF 47.12 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 OGIG O'Shares Global Internet Giants ETF 45.11 -2.01
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 OGIG O'Shares Global Internet Giants ETF 45.07 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 OGIG O'Shares Global Internet Giants ETF 44.79 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 OGIG O'Shares Global Internet Giants ETF 45.12 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 OGIG O'Shares Global Internet Giants ETF 43.50 -1.62
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 OGIG O'Shares Global Internet Giants ETF 42.86 -0.64
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 OGIG O'Shares Global Internet Giants ETF 42.73 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 OGIG O'Shares Global Internet Giants ETF 42.78 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 OGIG O'Shares Global Internet Giants ETF 42.10 -0.68
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 OGIG O'Shares Global Internet Giants ETF 42.20 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 OGIG O'Shares Global Internet Giants ETF 41.42 -0.78
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 OGIG O'Shares Global Internet Giants ETF 40.74 -0.68
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 OGIG O'Shares Global Internet Giants ETF 40.91 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 OGIG O'Shares Global Internet Giants ETF 40.66 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 OGIG O'Shares Global Internet Giants ETF 40.10 -0.56
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 OGIG O'Shares Global Internet Giants ETF 40.71 0.61
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 OGIG O'Shares Global Internet Giants ETF 41.48 0.77
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 OGIG O'Shares Global Internet Giants ETF 42.62 1.14
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 OGIG O'Shares Global Internet Giants ETF 42.67 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 OGIG O'Shares Global Internet Giants ETF 42.11 -0.56
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 OGIG O'Shares Global Internet Giants ETF 42.06 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 OGIG O'Shares Global Internet Giants ETF 41.11 -0.95
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 OGIG O'Shares Global Internet Giants ETF 40.52 -0.59
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 OGIG O'Shares Global Internet Giants ETF 40.39 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 OGIG O'Shares Global Internet Giants ETF 39.47 -0.92
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 OGIG O'Shares Global Internet Giants ETF 39.73 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 OGIG O'Shares Global Internet Giants ETF 39.06 -0.67
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 OGIG O'Shares Global Internet Giants ETF 39.51 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 OGIG O'Shares Global Internet Giants ETF 40.45 0.94
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 OGIG O'Shares Global Internet Giants ETF 40.65 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 OGIG O'Shares Global Internet Giants ETF 40.94 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 OGIG O'Shares Global Internet Giants ETF 39.25 -1.69
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 OGIG O'Shares Global Internet Giants ETF 39.01 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 OGIG O'Shares Global Internet Giants ETF 39.73 0.72
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 OGIG O'Shares Global Internet Giants ETF 39.74 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 OGIG O'Shares Global Internet Giants ETF 39.89 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 OGIG O'Shares Global Internet Giants ETF 41.73 1.84
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 OGIG O'Shares Global Internet Giants ETF 41.93 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 OGIG O'Shares Global Internet Giants ETF 41.42 -0.51
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 OGIG O'Shares Global Internet Giants ETF 40.03 -1.39
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 OGIG O'Shares Global Internet Giants ETF 40.10 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 OGIG O'Shares Global Internet Giants ETF 39.26 -0.84
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 OGIG O'Shares Global Internet Giants ETF 38.87 -0.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 OGIG O'Shares Global Internet Giants ETF 37.88 -0.99
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 OGIG O'Shares Global Internet Giants ETF 37.34 -0.54
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 OGIG O'Shares Global Internet Giants ETF 37.37 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 OGIG O'Shares Global Internet Giants ETF 38.04 0.68
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 OGIG O'Shares Global Internet Giants ETF 37.55 -0.49
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 OGIG O'Shares Global Internet Giants ETF 38.07 0.52
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 OGIG O'Shares Global Internet Giants ETF 37.77 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 OGIG O'Shares Global Internet Giants ETF 37.17 -0.60
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 OGIG O'Shares Global Internet Giants ETF 36.94 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 OGIG O'Shares Global Internet Giants ETF 36.51 -0.43
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 OGIG O'Shares Global Internet Giants ETF 35.98 -0.53
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 OGIG O'Shares Global Internet Giants ETF 35.42 -0.56
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 OGIG O'Shares Global Internet Giants ETF 34.61 -0.81
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 OGIG O'Shares Global Internet Giants ETF 34.18 -0.43
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 OGIG O'Shares Global Internet Giants ETF 35.53 1.35
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 OGIG O'Shares Global Internet Giants ETF 34.76 -0.77
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 OGIG O'Shares Global Internet Giants ETF 34.73 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 OGIG O'Shares Global Internet Giants ETF 34.49 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 OGIG O'Shares Global Internet Giants ETF 34.29 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 OGIG O'Shares Global Internet Giants ETF 35.20 0.91
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 OGIG O'Shares Global Internet Giants ETF 34.99 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 OGIG O'Shares Global Internet Giants ETF 34.69 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 OGIG O'Shares Global Internet Giants ETF 34.02 -0.67
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 OGIG O'Shares Global Internet Giants ETF 32.76 -1.26
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 OGIG O'Shares Global Internet Giants ETF 32.49 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 OGIG O'Shares Global Internet Giants ETF 33.04 0.55
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 OGIG O'Shares Global Internet Giants ETF 33.34 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 OGIG O'Shares Global Internet Giants ETF 33.04 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 OGIG O'Shares Global Internet Giants ETF 33.28 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 OGIG O'Shares Global Internet Giants ETF 32.71 -0.57
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 OGIG O'Shares Global Internet Giants ETF 32.40 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 OGIG O'Shares Global Internet Giants ETF 32.15 -0.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 OGIG O'Shares Global Internet Giants ETF 31.70 -0.45
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 OGIG O'Shares Global Internet Giants ETF 31.62 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 OGIG O'Shares Global Internet Giants ETF 31.76 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 OGIG O'Shares Global Internet Giants ETF 32.23 0.47
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 OGIG O'Shares Global Internet Giants ETF 31.71 -0.52
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 OGIG O'Shares Global Internet Giants ETF 31.22 -0.49
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 OGIG O'Shares Global Internet Giants ETF 30.39 -0.83
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 OGIG O'Shares Global Internet Giants ETF 29.88 -0.51
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 OGIG O'Shares Global Internet Giants ETF 29.12 -0.76
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 OGIG O'Shares Global Internet Giants ETF 28.50 -0.62
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 OGIG O'Shares Global Internet Giants ETF 29.34 0.84
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 OGIG O'Shares Global Internet Giants ETF 29.44 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 OGIG O'Shares Global Internet Giants ETF 28.51 -0.93
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 OGIG O'Shares Global Internet Giants ETF 29.15 0.64
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 OGIG O'Shares Global Internet Giants ETF 28.83 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 OGIG O'Shares Global Internet Giants ETF 28.38 -0.45
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 OGIG O'Shares Global Internet Giants ETF 28.43 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 OGIG O'Shares Global Internet Giants ETF 27.45 -0.98
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 OGIG O'Shares Global Internet Giants ETF 28.50 1.05
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 OGIG O'Shares Global Internet Giants ETF 28.18 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 OGIG O'Shares Global Internet Giants ETF 27.90 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 OGIG O'Shares Global Internet Giants ETF 27.34 -0.56
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 OGIG O'Shares Global Internet Giants ETF 27.32 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 OGIG O'Shares Global Internet Giants ETF 26.23 -1.09
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 OGIG O'Shares Global Internet Giants ETF 25.90 -0.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 OGIG O'Shares Global Internet Giants ETF 25.73 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 OGIG O'Shares Global Internet Giants ETF 24.99 -0.74
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 OGIG O'Shares Global Internet Giants ETF 25.11 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 OGIG O'Shares Global Internet Giants ETF 23.45 -1.66
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 OGIG O'Shares Global Internet Giants ETF 23.52 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 OGIG O'Shares Global Internet Giants ETF 23.64 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 OGIG O'Shares Global Internet Giants ETF 24.78 1.14
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 OGIG O'Shares Global Internet Giants ETF 24.95 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 OGIG O'Shares Global Internet Giants ETF 24.38 -0.57
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 OGIG O'Shares Global Internet Giants ETF 25.24 0.86
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 OGIG O'Shares Global Internet Giants ETF 24.22 -1.02
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 OGIG O'Shares Global Internet Giants ETF 23.99 -0.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 OGIG O'Shares Global Internet Giants ETF 22.50 -1.49
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 OGIG O'Shares Global Internet Giants ETF 22.09 -0.41
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 OGIG O'Shares Global Internet Giants ETF 22.35 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 OGIG O'Shares Global Internet Giants ETF 21.40 -0.95
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 OGIG O'Shares Global Internet Giants ETF 22.30 0.90
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 OGIG O'Shares Global Internet Giants ETF 21.21 -1.09
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 OGIG O'Shares Global Internet Giants ETF 23.65 2.44
11.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 OGIG O'Shares Global Internet Giants ETF 22.34 -1.31
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 OGIG O'Shares Global Internet Giants ETF 24.49 2.15
9.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 OGIG O'Shares Global Internet Giants ETF 25.89 1.40
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 OGIG O'Shares Global Internet Giants ETF 24.71 -1.18
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 OGIG O'Shares Global Internet Giants ETF 26.60 1.89
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 OGIG O'Shares Global Internet Giants ETF 27.64 1.04
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 OGIG O'Shares Global Internet Giants ETF 28.00 0.36
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 OGIG O'Shares Global Internet Giants ETF 27.23 -0.77
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 OGIG O'Shares Global Internet Giants ETF 27.83 0.60
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 OGIG O'Shares Global Internet Giants ETF 27.09 -0.74
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 OGIG O'Shares Global Internet Giants ETF 27.02 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 OGIG O'Shares Global Internet Giants ETF 27.90 0.88
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 OGIG O'Shares Global Internet Giants ETF 27.75 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 OGIG O'Shares Global Internet Giants ETF 28.36 0.61
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 OGIG O'Shares Global Internet Giants ETF 29.42 1.06
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 OGIG O'Shares Global Internet Giants ETF 30.13 0.71
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 OGIG O'Shares Global Internet Giants ETF 30.38 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 OGIG O'Shares Global Internet Giants ETF 30.11 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 OGIG O'Shares Global Internet Giants ETF 30.02 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 OGIG O'Shares Global Internet Giants ETF 29.91 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 OGIG O'Shares Global Internet Giants ETF 29.95 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 OGIG O'Shares Global Internet Giants ETF 29.50 -0.44
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 OGIG O'Shares Global Internet Giants ETF 29.46 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 OGIG O'Shares Global Internet Giants ETF 29.09 -0.37
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 OGIG O'Shares Global Internet Giants ETF 29.15 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 OGIG O'Shares Global Internet Giants ETF 28.81 -0.34
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 OGIG O'Shares Global Internet Giants ETF 29.24 0.43
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 OGIG O'Shares Global Internet Giants ETF 28.47 -0.77
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 OGIG O'Shares Global Internet Giants ETF 27.86 -0.61
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5368 seconds.