| 2024-04-17 |
OGIG |
O'Shares Global Internet Giants ETF |
36.70 |
36.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OGIG |
O'Shares Global Internet Giants ETF |
36.93 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OGIG |
O'Shares Global Internet Giants ETF |
36.95 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OGIG |
O'Shares Global Internet Giants ETF |
37.87 |
0.92
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OGIG |
O'Shares Global Internet Giants ETF |
38.72 |
0.85
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OGIG |
O'Shares Global Internet Giants ETF |
38.23 |
-0.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OGIG |
O'Shares Global Internet Giants ETF |
38.60 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OGIG |
O'Shares Global Internet Giants ETF |
38.55 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OGIG |
O'Shares Global Internet Giants ETF |
38.48 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OGIG |
O'Shares Global Internet Giants ETF |
37.92 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OGIG |
O'Shares Global Internet Giants ETF |
38.25 |
0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OGIG |
O'Shares Global Internet Giants ETF |
38.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OGIG |
O'Shares Global Internet Giants ETF |
38.46 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OGIG |
O'Shares Global Internet Giants ETF |
38.33 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OGIG |
O'Shares Global Internet Giants ETF |
38.40 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OGIG |
O'Shares Global Internet Giants ETF |
38.56 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OGIG |
O'Shares Global Internet Giants ETF |
38.65 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OGIG |
O'Shares Global Internet Giants ETF |
38.77 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OGIG |
O'Shares Global Internet Giants ETF |
38.85 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OGIG |
O'Shares Global Internet Giants ETF |
38.80 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OGIG |
O'Shares Global Internet Giants ETF |
38.15 |
-0.65
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OGIG |
O'Shares Global Internet Giants ETF |
38.08 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OGIG |
O'Shares Global Internet Giants ETF |
37.62 |
-0.46
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OGIG |
O'Shares Global Internet Giants ETF |
38.38 |
0.76
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OGIG |
O'Shares Global Internet Giants ETF |
38.69 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OGIG |
O'Shares Global Internet Giants ETF |
38.61 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OGIG |
O'Shares Global Internet Giants ETF |
37.99 |
-0.62
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
OGIG |
O'Shares Global Internet Giants ETF |
38.03 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
OGIG |
O'Shares Global Internet Giants ETF |
38.31 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
OGIG |
O'Shares Global Internet Giants ETF |
37.95 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
OGIG |
O'Shares Global Internet Giants ETF |
37.52 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
OGIG |
O'Shares Global Internet Giants ETF |
38.66 |
1.14
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
OGIG |
O'Shares Global Internet Giants ETF |
39.05 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
OGIG |
O'Shares Global Internet Giants ETF |
38.81 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
OGIG |
O'Shares Global Internet Giants ETF |
38.50 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
OGIG |
O'Shares Global Internet Giants ETF |
38.90 |
0.40
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
OGIG |
O'Shares Global Internet Giants ETF |
38.72 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
OGIG |
O'Shares Global Internet Giants ETF |
38.65 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
OGIG |
O'Shares Global Internet Giants ETF |
38.55 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
OGIG |
O'Shares Global Internet Giants ETF |
37.60 |
-0.95
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
OGIG |
O'Shares Global Internet Giants ETF |
38.29 |
0.69
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
OGIG |
O'Shares Global Internet Giants ETF |
38.97 |
0.68
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
OGIG |
O'Shares Global Internet Giants ETF |
39.45 |
0.48
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
OGIG |
O'Shares Global Internet Giants ETF |
39.29 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
OGIG |
O'Shares Global Internet Giants ETF |
38.27 |
-1.02
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
OGIG |
O'Shares Global Internet Giants ETF |
39.18 |
0.91
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
OGIG |
O'Shares Global Internet Giants ETF |
39.40 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
OGIG |
O'Shares Global Internet Giants ETF |
38.85 |
-0.55
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
OGIG |
O'Shares Global Internet Giants ETF |
38.50 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
OGIG |
O'Shares Global Internet Giants ETF |
37.91 |
-0.59
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
OGIG |
O'Shares Global Internet Giants ETF |
37.55 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
OGIG |
O'Shares Global Internet Giants ETF |
37.95 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
OGIG |
O'Shares Global Internet Giants ETF |
37.02 |
-0.93
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
OGIG |
O'Shares Global Internet Giants ETF |
36.61 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
OGIG |
O'Shares Global Internet Giants ETF |
37.49 |
0.88
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
OGIG |
O'Shares Global Internet Giants ETF |
37.94 |
0.45
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
OGIG |
O'Shares Global Internet Giants ETF |
37.29 |
-0.65
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
OGIG |
O'Shares Global Internet Giants ETF |
37.30 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
OGIG |
O'Shares Global Internet Giants ETF |
37.20 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
OGIG |
O'Shares Global Internet Giants ETF |
37.10 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
OGIG |
O'Shares Global Internet Giants ETF |
36.79 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
OGIG |
O'Shares Global Internet Giants ETF |
36.53 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
OGIG |
O'Shares Global Internet Giants ETF |
36.05 |
-0.48
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
OGIG |
O'Shares Global Internet Giants ETF |
35.73 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
OGIG |
O'Shares Global Internet Giants ETF |
36.02 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
OGIG |
O'Shares Global Internet Giants ETF |
36.40 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
OGIG |
O'Shares Global Internet Giants ETF |
36.38 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
OGIG |
O'Shares Global Internet Giants ETF |
36.35 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
OGIG |
O'Shares Global Internet Giants ETF |
35.85 |
-0.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
OGIG |
O'Shares Global Internet Giants ETF |
35.71 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
OGIG |
O'Shares Global Internet Giants ETF |
34.95 |
-0.76
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
OGIG |
O'Shares Global Internet Giants ETF |
34.84 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
OGIG |
O'Shares Global Internet Giants ETF |
34.91 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
OGIG |
O'Shares Global Internet Giants ETF |
35.39 |
0.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
OGIG |
O'Shares Global Internet Giants ETF |
36.51 |
1.12
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
OGIG |
O'Shares Global Internet Giants ETF |
36.80 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
OGIG |
O'Shares Global Internet Giants ETF |
36.70 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
OGIG |
O'Shares Global Internet Giants ETF |
36.70 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
OGIG |
O'Shares Global Internet Giants ETF |
36.41 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
OGIG |
O'Shares Global Internet Giants ETF |
36.67 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
OGIG |
O'Shares Global Internet Giants ETF |
36.09 |
-0.58
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
OGIG |
O'Shares Global Internet Giants ETF |
36.68 |
0.59
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
OGIG |
O'Shares Global Internet Giants ETF |
36.43 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
OGIG |
O'Shares Global Internet Giants ETF |
36.18 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
OGIG |
O'Shares Global Internet Giants ETF |
35.93 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
OGIG |
O'Shares Global Internet Giants ETF |
35.77 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
OGIG |
O'Shares Global Internet Giants ETF |
35.28 |
-0.49
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
OGIG |
O'Shares Global Internet Giants ETF |
35.04 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
OGIG |
O'Shares Global Internet Giants ETF |
34.84 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
OGIG |
O'Shares Global Internet Giants ETF |
34.62 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
OGIG |
O'Shares Global Internet Giants ETF |
34.33 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
OGIG |
O'Shares Global Internet Giants ETF |
34.57 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
OGIG |
O'Shares Global Internet Giants ETF |
34.58 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
OGIG |
O'Shares Global Internet Giants ETF |
34.84 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
OGIG |
O'Shares Global Internet Giants ETF |
34.50 |
-0.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
OGIG |
O'Shares Global Internet Giants ETF |
34.42 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
OGIG |
O'Shares Global Internet Giants ETF |
34.15 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
OGIG |
O'Shares Global Internet Giants ETF |
33.79 |
-0.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
OGIG |
O'Shares Global Internet Giants ETF |
33.77 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
OGIG |
O'Shares Global Internet Giants ETF |
33.75 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
OGIG |
O'Shares Global Internet Giants ETF |
33.39 |
-0.36
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
OGIG |
O'Shares Global Internet Giants ETF |
33.75 |
0.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
OGIG |
O'Shares Global Internet Giants ETF |
33.18 |
-0.57
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
OGIG |
O'Shares Global Internet Giants ETF |
32.99 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
OGIG |
O'Shares Global Internet Giants ETF |
33.22 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
OGIG |
O'Shares Global Internet Giants ETF |
33.19 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
OGIG |
O'Shares Global Internet Giants ETF |
32.12 |
-1.07
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
OGIG |
O'Shares Global Internet Giants ETF |
32.03 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
OGIG |
O'Shares Global Internet Giants ETF |
31.42 |
-0.61
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
OGIG |
O'Shares Global Internet Giants ETF |
31.73 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
OGIG |
O'Shares Global Internet Giants ETF |
31.65 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
OGIG |
O'Shares Global Internet Giants ETF |
30.93 |
-0.72
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
OGIG |
O'Shares Global Internet Giants ETF |
31.17 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
OGIG |
O'Shares Global Internet Giants ETF |
30.50 |
-0.67
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
OGIG |
O'Shares Global Internet Giants ETF |
29.95 |
-0.55
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
OGIG |
O'Shares Global Internet Giants ETF |
29.94 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
OGIG |
O'Shares Global Internet Giants ETF |
29.66 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
OGIG |
O'Shares Global Internet Giants ETF |
29.30 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
OGIG |
O'Shares Global Internet Giants ETF |
29.09 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
OGIG |
O'Shares Global Internet Giants ETF |
29.56 |
0.47
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
OGIG |
O'Shares Global Internet Giants ETF |
30.82 |
1.26
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
OGIG |
O'Shares Global Internet Giants ETF |
30.22 |
-0.60
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
OGIG |
O'Shares Global Internet Giants ETF |
30.12 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
OGIG |
O'Shares Global Internet Giants ETF |
30.82 |
0.70
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
OGIG |
O'Shares Global Internet Giants ETF |
30.98 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
OGIG |
O'Shares Global Internet Giants ETF |
31.68 |
0.70
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
OGIG |
O'Shares Global Internet Giants ETF |
31.57 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
OGIG |
O'Shares Global Internet Giants ETF |
31.04 |
-0.53
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
OGIG |
O'Shares Global Internet Giants ETF |
31.66 |
0.62
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
OGIG |
O'Shares Global Internet Giants ETF |
32.10 |
0.44
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
OGIG |
O'Shares Global Internet Giants ETF |
31.96 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
OGIG |
O'Shares Global Internet Giants ETF |
31.62 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
OGIG |
O'Shares Global Internet Giants ETF |
31.46 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
OGIG |
O'Shares Global Internet Giants ETF |
30.50 |
-0.96
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
OGIG |
O'Shares Global Internet Giants ETF |
30.59 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
OGIG |
O'Shares Global Internet Giants ETF |
30.16 |
-0.43
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
OGIG |
O'Shares Global Internet Giants ETF |
31.04 |
0.88
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
OGIG |
O'Shares Global Internet Giants ETF |
30.91 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
OGIG |
O'Shares Global Internet Giants ETF |
30.66 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
OGIG |
O'Shares Global Internet Giants ETF |
30.34 |
-0.32
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
OGIG |
O'Shares Global Internet Giants ETF |
30.06 |
-0.28
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
OGIG |
O'Shares Global Internet Giants ETF |
30.61 |
0.55
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
OGIG |
O'Shares Global Internet Giants ETF |
30.68 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
OGIG |
O'Shares Global Internet Giants ETF |
30.48 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
OGIG |
O'Shares Global Internet Giants ETF |
31.27 |
0.79
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
OGIG |
O'Shares Global Internet Giants ETF |
31.72 |
0.45
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
OGIG |
O'Shares Global Internet Giants ETF |
31.94 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
OGIG |
O'Shares Global Internet Giants ETF |
32.07 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
OGIG |
O'Shares Global Internet Giants ETF |
32.57 |
0.50
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
OGIG |
O'Shares Global Internet Giants ETF |
32.51 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
OGIG |
O'Shares Global Internet Giants ETF |
32.74 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
OGIG |
O'Shares Global Internet Giants ETF |
33.20 |
0.46
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
OGIG |
O'Shares Global Internet Giants ETF |
32.68 |
-0.52
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
OGIG |
O'Shares Global Internet Giants ETF |
32.75 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
OGIG |
O'Shares Global Internet Giants ETF |
32.95 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
OGIG |
O'Shares Global Internet Giants ETF |
33.12 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
OGIG |
O'Shares Global Internet Giants ETF |
33.04 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
OGIG |
O'Shares Global Internet Giants ETF |
32.70 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
OGIG |
O'Shares Global Internet Giants ETF |
32.38 |
-0.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
OGIG |
O'Shares Global Internet Giants ETF |
32.16 |
-0.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
OGIG |
O'Shares Global Internet Giants ETF |
31.45 |
-0.71
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
OGIG |
O'Shares Global Internet Giants ETF |
31.26 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
OGIG |
O'Shares Global Internet Giants ETF |
30.94 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
OGIG |
O'Shares Global Internet Giants ETF |
31.62 |
0.68
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
OGIG |
O'Shares Global Internet Giants ETF |
31.03 |
-0.59
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
OGIG |
O'Shares Global Internet Giants ETF |
30.99 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
OGIG |
O'Shares Global Internet Giants ETF |
30.60 |
-0.39
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
OGIG |
O'Shares Global Internet Giants ETF |
30.62 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
OGIG |
O'Shares Global Internet Giants ETF |
31.15 |
0.53
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
OGIG |
O'Shares Global Internet Giants ETF |
31.43 |
0.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
OGIG |
O'Shares Global Internet Giants ETF |
31.91 |
0.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
OGIG |
O'Shares Global Internet Giants ETF |
31.57 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
OGIG |
O'Shares Global Internet Giants ETF |
31.90 |
0.33
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
OGIG |
O'Shares Global Internet Giants ETF |
31.64 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
OGIG |
O'Shares Global Internet Giants ETF |
32.05 |
0.41
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
OGIG |
O'Shares Global Internet Giants ETF |
32.76 |
0.71
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
OGIG |
O'Shares Global Internet Giants ETF |
32.68 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
OGIG |
O'Shares Global Internet Giants ETF |
32.91 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
OGIG |
O'Shares Global Internet Giants ETF |
32.58 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
OGIG |
O'Shares Global Internet Giants ETF |
34.16 |
1.58
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
OGIG |
O'Shares Global Internet Giants ETF |
34.55 |
0.39
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
OGIG |
O'Shares Global Internet Giants ETF |
34.04 |
-0.51
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
OGIG |
O'Shares Global Internet Giants ETF |
33.06 |
-0.98
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
OGIG |
O'Shares Global Internet Giants ETF |
33.26 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
OGIG |
O'Shares Global Internet Giants ETF |
33.36 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
OGIG |
O'Shares Global Internet Giants ETF |
32.95 |
-0.41
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
OGIG |
O'Shares Global Internet Giants ETF |
33.00 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
OGIG |
O'Shares Global Internet Giants ETF |
33.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
OGIG |
O'Shares Global Internet Giants ETF |
34.23 |
1.23
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
OGIG |
O'Shares Global Internet Giants ETF |
34.18 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
OGIG |
O'Shares Global Internet Giants ETF |
33.93 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
OGIG |
O'Shares Global Internet Giants ETF |
33.41 |
-0.52
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
OGIG |
O'Shares Global Internet Giants ETF |
33.77 |
0.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
OGIG |
O'Shares Global Internet Giants ETF |
32.83 |
-0.94
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
OGIG |
O'Shares Global Internet Giants ETF |
32.49 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
OGIG |
O'Shares Global Internet Giants ETF |
31.90 |
-0.59
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
OGIG |
O'Shares Global Internet Giants ETF |
31.61 |
-0.30
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
OGIG |
O'Shares Global Internet Giants ETF |
31.50 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
OGIG |
O'Shares Global Internet Giants ETF |
32.04 |
0.54
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
OGIG |
O'Shares Global Internet Giants ETF |
32.02 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
OGIG |
O'Shares Global Internet Giants ETF |
32.00 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
OGIG |
O'Shares Global Internet Giants ETF |
31.61 |
-0.39
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
OGIG |
O'Shares Global Internet Giants ETF |
31.89 |
0.28
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
OGIG |
O'Shares Global Internet Giants ETF |
31.66 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
OGIG |
O'Shares Global Internet Giants ETF |
30.94 |
-0.72
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
OGIG |
O'Shares Global Internet Giants ETF |
31.30 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
OGIG |
O'Shares Global Internet Giants ETF |
31.77 |
0.47
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
OGIG |
O'Shares Global Internet Giants ETF |
31.45 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
OGIG |
O'Shares Global Internet Giants ETF |
32.16 |
0.71
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
OGIG |
O'Shares Global Internet Giants ETF |
32.60 |
0.44
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
OGIG |
O'Shares Global Internet Giants ETF |
33.00 |
0.40
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
OGIG |
O'Shares Global Internet Giants ETF |
32.41 |
-0.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
OGIG |
O'Shares Global Internet Giants ETF |
32.35 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
OGIG |
O'Shares Global Internet Giants ETF |
31.86 |
-0.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
OGIG |
O'Shares Global Internet Giants ETF |
31.41 |
-0.45
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
OGIG |
O'Shares Global Internet Giants ETF |
31.16 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
OGIG |
O'Shares Global Internet Giants ETF |
31.08 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
OGIG |
O'Shares Global Internet Giants ETF |
32.15 |
1.07
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
OGIG |
O'Shares Global Internet Giants ETF |
31.73 |
-0.42
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
OGIG |
O'Shares Global Internet Giants ETF |
31.30 |
-0.43
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
OGIG |
O'Shares Global Internet Giants ETF |
30.86 |
-0.44
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
OGIG |
O'Shares Global Internet Giants ETF |
30.57 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
OGIG |
O'Shares Global Internet Giants ETF |
30.35 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
OGIG |
O'Shares Global Internet Giants ETF |
30.23 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
OGIG |
O'Shares Global Internet Giants ETF |
29.51 |
-0.73
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
OGIG |
O'Shares Global Internet Giants ETF |
29.54 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
OGIG |
O'Shares Global Internet Giants ETF |
29.58 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
OGIG |
O'Shares Global Internet Giants ETF |
29.99 |
0.41
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
OGIG |
O'Shares Global Internet Giants ETF |
29.58 |
-0.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
OGIG |
O'Shares Global Internet Giants ETF |
29.68 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
OGIG |
O'Shares Global Internet Giants ETF |
29.20 |
-0.48
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
OGIG |
O'Shares Global Internet Giants ETF |
28.64 |
-0.56
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
OGIG |
O'Shares Global Internet Giants ETF |
28.79 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
OGIG |
O'Shares Global Internet Giants ETF |
28.14 |
-0.65
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
OGIG |
O'Shares Global Internet Giants ETF |
28.46 |
0.32
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
OGIG |
O'Shares Global Internet Giants ETF |
28.25 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
OGIG |
O'Shares Global Internet Giants ETF |
27.72 |
-0.53
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
OGIG |
O'Shares Global Internet Giants ETF |
27.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
OGIG |
O'Shares Global Internet Giants ETF |
27.30 |
-0.42
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
OGIG |
O'Shares Global Internet Giants ETF |
26.81 |
-0.49
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
OGIG |
O'Shares Global Internet Giants ETF |
26.47 |
-0.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
OGIG |
O'Shares Global Internet Giants ETF |
26.57 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
OGIG |
O'Shares Global Internet Giants ETF |
27.11 |
0.54
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
OGIG |
O'Shares Global Internet Giants ETF |
27.24 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
OGIG |
O'Shares Global Internet Giants ETF |
27.57 |
0.33
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
OGIG |
O'Shares Global Internet Giants ETF |
27.02 |
-0.55
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
OGIG |
O'Shares Global Internet Giants ETF |
26.60 |
-0.42
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
OGIG |
O'Shares Global Internet Giants ETF |
27.60 |
1.00
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
OGIG |
O'Shares Global Internet Giants ETF |
27.97 |
0.36
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
OGIG |
O'Shares Global Internet Giants ETF |
27.81 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
OGIG |
O'Shares Global Internet Giants ETF |
28.16 |
0.35
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
OGIG |
O'Shares Global Internet Giants ETF |
28.30 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
OGIG |
O'Shares Global Internet Giants ETF |
28.33 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
OGIG |
O'Shares Global Internet Giants ETF |
28.10 |
-0.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
OGIG |
O'Shares Global Internet Giants ETF |
28.25 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
OGIG |
O'Shares Global Internet Giants ETF |
27.64 |
-0.61
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
OGIG |
O'Shares Global Internet Giants ETF |
27.89 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
OGIG |
O'Shares Global Internet Giants ETF |
27.98 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
OGIG |
O'Shares Global Internet Giants ETF |
28.06 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
OGIG |
O'Shares Global Internet Giants ETF |
27.78 |
-0.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
OGIG |
O'Shares Global Internet Giants ETF |
28.55 |
0.78
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
OGIG |
O'Shares Global Internet Giants ETF |
28.60 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
OGIG |
O'Shares Global Internet Giants ETF |
28.75 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
OGIG |
O'Shares Global Internet Giants ETF |
28.04 |
-0.72
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
OGIG |
O'Shares Global Internet Giants ETF |
27.69 |
-0.34
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
OGIG |
O'Shares Global Internet Giants ETF |
27.21 |
-0.48
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
OGIG |
O'Shares Global Internet Giants ETF |
27.25 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
OGIG |
O'Shares Global Internet Giants ETF |
27.27 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
OGIG |
O'Shares Global Internet Giants ETF |
27.54 |
0.27
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
OGIG |
O'Shares Global Internet Giants ETF |
26.95 |
-0.59
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
OGIG |
O'Shares Global Internet Giants ETF |
27.60 |
0.65
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
OGIG |
O'Shares Global Internet Giants ETF |
26.88 |
-0.72
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
OGIG |
O'Shares Global Internet Giants ETF |
27.22 |
0.34
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
OGIG |
O'Shares Global Internet Giants ETF |
27.34 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
OGIG |
O'Shares Global Internet Giants ETF |
26.62 |
-0.72
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
OGIG |
O'Shares Global Internet Giants ETF |
26.55 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
OGIG |
O'Shares Global Internet Giants ETF |
26.16 |
-0.39
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
OGIG |
O'Shares Global Internet Giants ETF |
25.76 |
-0.40
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
OGIG |
O'Shares Global Internet Giants ETF |
26.68 |
0.92
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
OGIG |
O'Shares Global Internet Giants ETF |
27.48 |
0.80
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
OGIG |
O'Shares Global Internet Giants ETF |
27.53 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
OGIG |
O'Shares Global Internet Giants ETF |
27.74 |
0.21
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
OGIG |
O'Shares Global Internet Giants ETF |
27.82 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
OGIG |
O'Shares Global Internet Giants ETF |
27.05 |
-0.77
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
OGIG |
O'Shares Global Internet Giants ETF |
26.54 |
-0.51
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
OGIG |
O'Shares Global Internet Giants ETF |
26.70 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
OGIG |
O'Shares Global Internet Giants ETF |
26.60 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
OGIG |
O'Shares Global Internet Giants ETF |
26.41 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
OGIG |
O'Shares Global Internet Giants ETF |
27.12 |
0.71
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
OGIG |
O'Shares Global Internet Giants ETF |
27.18 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
OGIG |
O'Shares Global Internet Giants ETF |
26.94 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
OGIG |
O'Shares Global Internet Giants ETF |
27.79 |
0.85
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
OGIG |
O'Shares Global Internet Giants ETF |
28.46 |
0.67
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
OGIG |
O'Shares Global Internet Giants ETF |
29.17 |
0.71
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
OGIG |
O'Shares Global Internet Giants ETF |
28.39 |
-0.79
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
OGIG |
O'Shares Global Internet Giants ETF |
27.82 |
-0.57
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
OGIG |
O'Shares Global Internet Giants ETF |
27.32 |
-0.50
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
OGIG |
O'Shares Global Internet Giants ETF |
28.02 |
0.70
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
OGIG |
O'Shares Global Internet Giants ETF |
28.33 |
0.31
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
OGIG |
O'Shares Global Internet Giants ETF |
28.82 |
0.49
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
OGIG |
O'Shares Global Internet Giants ETF |
28.20 |
-0.62
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
OGIG |
O'Shares Global Internet Giants ETF |
28.64 |
0.44
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
