| 2024-04-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.43 |
13.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.65 |
0.23
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.94 |
0.29
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.35 |
0.41
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.22 |
-0.13
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.09 |
-0.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.72 |
-0.37
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.31 |
-0.41
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.69 |
-0.62
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.60 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.80 |
0.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.79 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.54 |
-0.25
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.98 |
0.44
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
12.88 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.26 |
0.38
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
13.73 |
0.47
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.06 |
0.33
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.49 |
0.43
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.94 |
0.45
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.61 |
-0.33
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.97 |
0.36
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
14.86 |
-0.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.05 |
0.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.57 |
0.52
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.68 |
0.11
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
15.84 |
0.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.35 |
0.51
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.08 |
0.73
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.10 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.58 |
0.48
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.75 |
0.17
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.23 |
0.49
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.35 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.74 |
0.39
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.14 |
-0.61
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.80 |
0.66
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.15 |
0.36
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.97 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.74 |
-0.23
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.85 |
0.11
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.61 |
-0.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.64 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.87 |
1.23
6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.31 |
-0.56
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.34 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.10 |
1.76
9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.99 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.42 |
-0.57
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.15 |
0.73
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.26 |
-0.89
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.91 |
0.65
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.98 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.19 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.03 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.06 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.96 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.80 |
-1.16
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.40 |
0.60
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.28 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.69 |
0.41
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.05 |
1.36
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.99 |
0.94
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.21 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.43 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.65 |
0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.50 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.91 |
-0.59
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.36 |
-1.55
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.23 |
0.87
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.29 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.62 |
-0.67
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.63 |
-0.99
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.98 |
-0.65
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.01 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.02 |
-0.99
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.91 |
0.89
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.49 |
0.58
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.35 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.50 |
-0.85
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.15 |
-0.35
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.72 |
0.57
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.83 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.13 |
0.30
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.54 |
-0.59
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.25 |
0.71
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.80 |
0.55
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.47 |
-0.33
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.51 |
2.04
9.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.57 |
1.06
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.64 |
-0.93
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.75 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.43 |
0.68
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.04 |
-0.39
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.96 |
-1.08
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.91 |
-1.05
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.45 |
-0.46
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.72 |
0.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.09 |
0.37
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.61 |
-0.48
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.62 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.33 |
-0.29
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.59 |
0.26
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.52 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.34 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.45 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.70 |
1.25
6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.45 |
-1.25
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.92 |
0.47
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.35 |
0.43
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.14 |
0.79
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.86 |
-0.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.14 |
-0.72
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.69 |
-1.45
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.90 |
-0.79
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.37 |
-0.53
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.15 |
1.78
9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.01 |
-0.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.26 |
0.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.37 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.19 |
-1.18
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.74 |
-0.45
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.68 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.90 |
-0.78
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.12 |
-0.78
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.28 |
-0.84
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.10 |
-0.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.57 |
0.47
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.07 |
0.50
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.40 |
0.33
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.61 |
1.21
6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.58 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.20 |
-0.38
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.26 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.41 |
2.15
11.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.06 |
0.65
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.92 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.93 |
-1.99
-9.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.90 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.72 |
-1.18
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.73 |
-0.99
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.83 |
0.10
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.28 |
1.45
8.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.91 |
-0.37
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.66 |
0.75
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.71 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.93 |
-0.78
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.39 |
-0.54
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.90 |
-0.49
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.12 |
0.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.44 |
-0.68
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.03 |
0.59
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
16.61 |
-0.42
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.90 |
1.29
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.19 |
-0.71
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.73 |
0.54
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.62 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.61 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
17.88 |
0.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.04 |
1.16
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.14 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.39 |
0.25
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.56 |
0.17
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.94 |
0.38
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.48 |
0.54
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.05 |
-0.43
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.84 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.37 |
-0.47
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.02 |
-0.35
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.63 |
0.61
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.37 |
0.74
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.88 |
-0.49
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.70 |
-1.18
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
18.37 |
-0.33
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.23 |
0.86
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.14 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.88 |
0.74
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.17 |
0.29
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.32 |
0.15
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.31 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.03 |
0.72
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.17 |
-0.86
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
19.95 |
-0.22
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.03 |
1.08
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.37 |
0.34
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.92 |
-0.45
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
20.93 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.35 |
0.42
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.43 |
1.08
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.94 |
0.51
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.75 |
0.81
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.07 |
0.32
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.15 |
1.08
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.12 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.07 |
-2.05
-8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.99 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.62 |
0.63
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.41 |
1.79
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.86 |
0.45
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.93 |
2.07
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.25 |
-1.68
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.71 |
-0.54
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.95 |
0.24
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.47 |
0.52
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.53 |
1.06
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.19 |
0.65
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.45 |
0.27
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
30.08 |
1.63
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
29.31 |
-0.77
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.10 |
-1.21
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.77 |
0.67
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.89 |
-1.88
-6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.04 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.89 |
0.85
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.04 |
-0.85
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.51 |
0.47
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.65 |
-0.87
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.31 |
-0.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.93 |
-0.38
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.23 |
2.30
8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.93 |
0.70
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.33 |
-0.60
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
31.33 |
3.00
10.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
32.55 |
1.22
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
30.73 |
-1.82
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
29.73 |
-1.00
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
29.43 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.79 |
-1.64
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.16 |
0.37
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.93 |
0.77
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.99 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
29.64 |
0.65
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
30.27 |
0.63
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
32.22 |
1.95
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
29.89 |
-2.33
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
30.48 |
0.59
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
30.67 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
29.70 |
-0.97
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.69 |
-1.01
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.73 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.54 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
31.25 |
2.71
9.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
30.46 |
-0.80
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.64 |
-1.82
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.42 |
-3.22
-11.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.76 |
-0.66
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.04 |
1.28
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.20 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.17 |
-1.03
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.75 |
-1.42
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.91 |
1.16
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.33 |
-0.58
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.71 |
-0.62
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.40 |
-0.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.57 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.66 |
-0.91
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.79 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.21 |
0.42
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.24 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.86 |
0.62
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.58 |
0.72
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.53 |
-1.05
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.48 |
0.95
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
23.12 |
-1.36
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.84 |
3.72
16.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.56 |
0.72
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.78 |
0.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.92 |
1.14
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
30.52 |
1.60
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
32.56 |
2.04
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
32.87 |
0.31
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
31.54 |
-1.33
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
29.66 |
-1.89
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
32.92 |
3.27
11.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
34.87 |
1.95
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
33.35 |
-1.52
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
34.92 |
1.57
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
29.93 |
-4.99
-14.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
30.69 |
0.76
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.86 |
-1.83
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.65 |
-1.21
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.37 |
-1.28
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.65 |
-0.72
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.46 |
-1.19
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.10 |
-0.36
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.23 |
1.13
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
25.96 |
0.73
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.83 |
1.87
7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.53 |
-1.30
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.69 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
26.85 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
28.23 |
1.38
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.79 |
-0.44
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
27.40 |
-0.39
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.69 |
-2.71
-9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
24.05 |
-0.64
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.53 |
-1.52
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.73 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
22.45 |
-0.28
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
