| 2022-09-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.34 |
41.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
42.38 |
1.05
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
42.61 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.00 |
-1.61
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
40.40 |
-0.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.81 |
1.41
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
43.90 |
2.09
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
43.71 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
44.04 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
44.56 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
44.59 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
44.68 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.40 |
1.72
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.13 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.29 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
45.61 |
-0.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
43.77 |
-1.84
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
43.53 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
45.83 |
2.30
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
45.86 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
45.51 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.87 |
1.36
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.33 |
1.45
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.28 |
1.96
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.57 |
-1.71
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.97 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.95 |
0.98
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.27 |
-0.68
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.93 |
-1.34
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.50 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.55 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.30 |
-1.25
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
45.85 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.84 |
0.99
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.13 |
1.29
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.91 |
0.78
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.71 |
-1.20
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.09 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.08 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
45.81 |
-1.27
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
45.77 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.23 |
1.45
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.60 |
1.38
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.08 |
-0.52
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.76 |
1.68
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.26 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.69 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.85 |
-1.84
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.53 |
0.68
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.47 |
-1.05
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.84 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.15 |
1.30
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.46 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.63 |
-0.83
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.68 |
-1.96
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.32 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.59 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.31 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.55 |
3.24
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.53 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.23 |
-1.31
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.52 |
-1.71
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.33 |
0.81
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.58 |
4.25
8.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.96 |
-0.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.69 |
1.73
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
53.78 |
1.08
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.47 |
-1.31
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.46 |
-1.01
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.16 |
-1.30
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.60 |
1.44
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
53.66 |
2.06
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
53.13 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
55.86 |
2.73
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
55.45 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
56.19 |
0.74
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
57.39 |
1.19
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
57.28 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
57.77 |
0.49
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
58.43 |
0.66
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
57.13 |
-1.30
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
56.13 |
-1.00
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
56.61 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
55.40 |
-1.22
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
54.33 |
-1.07
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
54.15 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
54.23 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
53.76 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.54 |
-1.23
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.23 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.10 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.71 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.07 |
-0.64
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.49 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.46 |
0.97
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.81 |
1.35
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.81 |
-1.00
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.67 |
-1.14
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.20 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.13 |
-2.06
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.26 |
1.13
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.38 |
3.12
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.32 |
-1.05
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.29 |
-2.05
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.14 |
0.85
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.38 |
-0.76
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.91 |
0.53
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.13 |
-0.77
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.35 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.31 |
-1.04
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.30 |
1.00
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.53 |
1.23
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.02 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.74 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.05 |
2.31
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.52 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.05 |
-0.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.87 |
-1.18
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.02 |
-1.85
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.90 |
0.88
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.36 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.08 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.92 |
0.83
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.88 |
0.96
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.35 |
-1.53
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.98 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.44 |
1.45
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.50 |
-0.94
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.15 |
-1.35
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.52 |
3.37
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.05 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
51.38 |
1.34
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
49.80 |
-1.58
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.33 |
0.52
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.73 |
-2.60
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.23 |
-0.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
44.14 |
-3.09
-6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
44.37 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.38 |
2.02
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
48.57 |
2.19
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
46.95 |
-1.62
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.40 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
53.09 |
5.69
12.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
52.05 |
-1.04
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
50.76 |
-1.29
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.70 |
-3.06
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
47.93 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
45.71 |
-2.22
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
43.05 |
-2.67
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
42.07 |
-0.98
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
42.41 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
42.37 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.93 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.44 |
-0.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.08 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
40.61 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.04 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
42.34 |
1.30
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
42.05 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
40.97 |
-1.08
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.10 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
40.72 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.38 |
0.66
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
41.46 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
40.67 |
-0.79
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
40.06 |
-0.62
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
40.03 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
40.01 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
39.71 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
39.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
39.60 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
39.12 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
38.64 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
39.07 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
39.02 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
39.23 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
39.32 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
38.52 |
-0.80
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
37.55 |
-0.98
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
37.88 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
37.44 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.13 |
-1.31
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.59 |
0.46
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.67 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.78 |
-0.89
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.94 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.51 |
-0.42
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.14 |
-0.38
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.62 |
0.48
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.53 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.32 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.15 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
34.40 |
-0.75
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.87 |
-0.53
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.38 |
-0.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.38 |
-1.00
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.83 |
0.45
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.55 |
0.72
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.45 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.04 |
-0.41
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.43 |
0.39
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.74 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.18 |
-0.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
34.06 |
0.88
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.53 |
-0.53
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.80 |
-0.73
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.23 |
-1.57
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.30 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.55 |
-0.76
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.08 |
0.54
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.54 |
1.46
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.20 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.05 |
3.85
11.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.21 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.04 |
-1.16
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
34.59 |
-0.45
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.69 |
1.10
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.35 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.34 |
0.99
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.89 |
-0.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.84 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.01 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.07 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
37.05 |
0.98
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.60 |
-0.45
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.35 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.26 |
-1.09
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.41 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.62 |
1.21
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.67 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.37 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.65 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.34 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
37.25 |
0.91
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.90 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.94 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.70 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
37.21 |
0.51
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.79 |
-0.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.58 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.68 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.60 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.24 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.16 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
36.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.73 |
-0.44
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.66 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
34.88 |
-0.78
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.85 |
0.97
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
35.20 |
-0.66
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
34.42 |
-0.77
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.97 |
-0.45
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.91 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.89 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
34.19 |
0.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.44 |
-0.76
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
33.22 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.68 |
-0.54
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.15 |
-0.52
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.07 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.58 |
0.51
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.79 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.80 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.08 |
-0.72
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.22 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.85 |
-0.37
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.17 |
-0.68
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.67 |
0.50
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.35 |
-0.33
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.78 |
0.43
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.91 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.25 |
-0.66
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.33 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.53 |
0.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.39 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.96 |
-0.43
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.17 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.89 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
29.89 |
-1.00
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
28.33 |
-1.56
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
29.17 |
0.84
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
29.61 |
0.44
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.36 |
0.75
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.69 |
0.33
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.90 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.34 |
0.44
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.49 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.05 |
-0.44
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.39 |
-0.66
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.99 |
0.59
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.29 |
0.31
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
30.70 |
-0.60
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.72 |
1.02
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.92 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.86 |
0.95
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.84 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.25 |
-0.59
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.07 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.22 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
32.08 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
OILK |
ProShares K-1 Free Crude Oil Strategy ETF |
31.91 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
