2024-03-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.86 |
45.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.56 |
-1.30 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.67 |
1.11 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.58 |
-1.09 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.00 |
0.42 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.38 |
-0.62 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.19 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.99 |
-1.20 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.74 |
-0.25 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.31 |
-0.43 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.01 |
-1.30 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.15 |
-1.86 -4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.37 |
0.22 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.30 |
-1.08 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.99 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.89 |
-1.10 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.77 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.07 |
-0.70 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.24 |
1.17 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.06 |
-1.18 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.45 |
-0.62 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.87 |
0.43 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.23 |
0.36 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.06 |
-0.17 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.62 |
0.56 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.45 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.36 |
-2.09 -5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.38 |
1.02 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.35 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.68 |
-2.67 -7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.88 |
0.20 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.76 |
0.88 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.66 |
-1.10 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.21 |
1.55 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.21 |
-1.00 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.16 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.81 |
-0.35 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.09 |
0.28 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.04 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.17 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.08 |
1.91 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.28 |
-0.80 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.53 |
0.25 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.79 |
-0.74 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.82 |
-1.97 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.65 |
-1.17 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.44 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.09 |
-0.36 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.82 |
-0.27 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.06 |
0.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.90 |
0.84 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.23 |
2.33 7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.07 |
-1.16 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.94 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.01 |
1.07 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.62 |
1.61 4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.90 |
1.28 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.90 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.79 |
1.89 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.18 |
-1.61 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.20 |
-0.98 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.55 |
0.35 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.29 |
1.74 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.79 |
0.50 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.76 |
-1.03 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.48 |
-0.28 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.11 |
-0.37 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.46 |
1.35 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.03 |
-1.43 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.13 |
-0.90 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.70 |
0.57 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.71 |
-2.99 -8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.33 |
-1.38 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.82 |
1.49 4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.68 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.73 |
-0.95 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.15 |
0.42 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.91 |
1.76 5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.84 |
1.93 5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.53 |
0.69 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.07 |
-0.46 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.55 |
-0.53 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.36 |
0.82 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.42 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.91 |
0.50 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.45 |
-0.46 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.54 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.88 |
0.34 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.74 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.70 |
-2.04 -5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.02 |
2.32 6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.18 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.30 |
-0.88 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.50 |
-0.80 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.42 |
-1.08 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.86 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.15 |
1.29 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.02 |
2.87 7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.65 |
1.63 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.87 |
1.23 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.47 |
-3.41 -8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.77 |
0.31 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.28 |
-0.49 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.12 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.75 |
2.63 6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.70 |
0.95 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.94 |
0.24 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.58 |
1.64 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.98 |
2.40 5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.56 |
2.58 5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.88 |
0.32 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.66 |
-1.22 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.34 |
-1.32 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.37 |
-0.97 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.65 |
-2.72 -6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.71 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.78 |
1.07 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.69 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.50 |
-4.19 -9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.20 |
-1.30 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.60 |
0.40 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.00 |
4.40 11.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.08 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.26 |
3.18 7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.27 |
3.01 6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.79 |
-0.48 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.39 |
-3.40 -6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.34 |
0.95 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.50 |
-1.84 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.48 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.40 |
1.92 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.06 |
1.66 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.60 |
1.54 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.83 |
-0.77 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.98 |
2.15 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.23 |
-1.76 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.34 |
1.12 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.10 |
-3.24 -6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.36 |
2.26 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.75 |
-1.61 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.18 |
0.43 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.31 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.51 |
-0.80 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.65 |
-2.86 -6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.66 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.15 |
-0.51 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.76 |
-0.39 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.86 |
-0.90 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.65 |
-1.21 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.69 |
1.04 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.24 |
0.55 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.40 |
1.16 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.17 |
0.77 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.81 |
-1.36 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.29 |
-1.52 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.47 |
1.18 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.35 |
2.88 6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.06 |
0.71 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.09 |
-1.97 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.37 |
0.28 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.73 |
-1.64 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.18 |
-0.55 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.96 |
-0.22 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.75 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.54 |
-1.21 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.42 |
1.88 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.95 |
0.54 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.80 |
-2.15 -4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.16 |
-0.64 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.12 |
0.96 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.00 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.26 |
-0.74 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.43 |
-1.83 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.55 |
-0.88 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.31 |
-1.24 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.80 |
-0.51 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.31 |
-1.49 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.47 |
0.16 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.65 |
3.18 8.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.87 |
0.22 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.97 |
-0.90 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.37 |
-2.60 -6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.77 |
-0.60 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.47 |
-2.30 -6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.81 |
2.34 7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.37 |
0.56 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.14 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.56 |
-0.58 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.33 |
-1.24 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.53 |
-0.80 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.23 |
-0.30 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.70 |
-1.53 -4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.36 |
0.66 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.96 |
1.60 5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.15 |
-0.81 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.59 |
2.44 7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.52 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.32 |
-1.20 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.53 |
1.21 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.98 |
-0.55 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.02 |
1.04 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.54 |
0.52 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.09 |
0.55 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.38 |
-2.71 -7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.67 |
-0.71 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.45 |
0.78 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.59 |
-2.86 -8.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
29.51 |
-1.08 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.25 |
1.74 5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.40 |
1.15 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.74 |
0.34 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.75 |
2.01 6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.28 |
-0.47 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.43 |
-0.85 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.48 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.73 |
-0.76 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.05 |
-0.68 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
30.26 |
-1.79 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.74 |
2.48 8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.08 |
-0.66 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.89 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.06 |
1.17 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.34 |
1.28 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.29 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.42 |
0.13 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.76 |
-2.66 -7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.66 |
0.90 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.84 |
2.18 6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.95 |
5.11 14.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.07 |
1.12 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.16 |
-1.91 -4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.92 |
-0.24 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
40.58 |
1.66 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.24 |
2.66 6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.49 |
-1.75 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.35 |
0.86 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.65 |
1.30 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.02 |
0.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.80 |
-0.22 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.69 |
1.89 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.37 |
-0.32 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.71 |
-0.66 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.67 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.47 |
-1.20 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.20 |
-1.27 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.21 |
2.01 4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.65 |
-1.56 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.18 |
2.53 5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.80 |
-5.38 -11.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.90 |
-0.90 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.61 |
-0.29 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.12 |
-1.49 -3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
35.24 |
-1.88 -5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.25 |
-1.99 -5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
32.85 |
-0.40 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
34.35 |
1.50 4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
36.72 |
2.37 6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.46 |
-3.26 -8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.57 |
-1.89 -5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
33.23 |
1.66 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
31.71 |
-1.52 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
38.29 |
6.58 20.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
37.29 |
-1.00 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
39.92 |
2.63 7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.72 |
1.80 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.79 |
2.07 4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.17 |
1.38 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.50 |
2.33 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.27 |
0.77 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.19 |
-2.08 -4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
45.04 |
-1.15 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.21 |
-2.83 -6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.33 |
2.12 5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
44.06 |
-0.27 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.84 |
-0.22 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
41.83 |
-2.01 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
42.40 |
0.57 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
43.20 |
0.80 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
48.41 |
5.21 12.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.86 |
1.45 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
53.51 |
3.66 7.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
53.04 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
53.87 |
0.83 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.98 |
-5.89 -10.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
49.55 |
1.57 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
50.74 |
1.19 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
46.32 |
-4.42 -8.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.24 |
0.92 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
47.80 |
0.56 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
51.26 |
3.46 7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
54.85 |
3.59 7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
53.37 |
-1.48 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
57.68 |
4.31 8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
60.82 |
3.14 5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
55.66 |
-5.16 -8.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
56.17 |
0.51 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
57.30 |
1.13 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
57.11 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
55.15 |
-1.96 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
53.15 |
-2.00 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
55.70 |
2.55 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
55.93 |
0.23 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
OILU |
ProShares UltraPro 3x Crude Oil ETF |
55.86 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |