2024-03-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.18 |
124.18 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.50 |
-0.68 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.81 |
-1.69 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.88 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.25 |
0.37 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.87 |
0.62 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.92 |
-0.94 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.99 |
-0.93 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.00 |
-0.99 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.03 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.00 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.00 |
1.00 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.52 |
-0.49 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.25 |
-0.27 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.21 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.41 |
0.20 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.36 |
-1.05 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.84 |
-0.52 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.22 |
0.39 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.75 |
-0.48 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.33 |
-0.42 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.70 |
-0.63 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.80 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.50 |
-0.29 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.84 |
0.34 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.23 |
-0.61 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.05 |
-1.18 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.52 |
-0.54 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.88 |
0.36 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.40 |
0.52 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.96 |
-1.44 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.97 |
-0.99 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.87 |
1.90 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.14 |
-0.73 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.63 |
-0.50 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.18 |
-0.45 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.82 |
-0.37 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.36 |
-0.46 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.44 |
1.08 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.59 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.51 |
-1.08 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.73 |
1.22 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.36 |
-0.37 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.90 |
-0.46 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.61 |
-0.29 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.72 |
-0.90 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.40 |
0.69 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.70 |
0.30 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.99 |
-0.71 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.53 |
-0.46 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.05 |
-0.47 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.82 |
0.77 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.47 |
0.64 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.46 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.43 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.31 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.86 |
0.55 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.87 |
-0.99 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.60 |
-0.27 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.85 |
0.25 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.17 |
1.32 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.99 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.33 |
0.34 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.19 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.26 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.73 |
-0.52 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.33 |
-0.40 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.22 |
-1.11 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.84 |
1.62 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.01 |
-0.83 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.88 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.80 |
0.92 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.39 |
-1.41 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.38 |
-2.01 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.35 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.55 |
-0.80 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.31 |
-0.24 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.90 |
-0.42 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.85 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.97 |
1.12 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.63 |
-0.34 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.96 |
-1.67 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.82 |
-1.14 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.86 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.21 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.39 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.07 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.48 |
-0.59 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.62 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.37 |
-0.25 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.96 |
-0.41 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.56 |
0.60 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.24 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.48 |
-2.76 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.61 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.52 |
-1.09 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.20 |
0.68 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.41 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.69 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.18 |
0.49 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.56 |
-1.63 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.88 |
-1.68 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.34 |
-0.54 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.50 |
-0.84 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
98.66 |
-0.84 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.88 |
1.22 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.71 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.57 |
0.86 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.08 |
-0.49 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.00 |
0.92 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.03 |
1.03 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.40 |
1.37 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.97 |
1.57 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.43 |
-0.54 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.17 |
-1.26 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.34 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.83 |
1.49 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.38 |
-0.45 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.75 |
-0.63 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.74 |
-1.01 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.06 |
-0.68 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.33 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.64 |
-0.69 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.77 |
1.13 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.88 |
1.11 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.32 |
0.44 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.49 |
-0.83 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.29 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.79 |
1.50 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.36 |
-0.43 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.62 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.98 |
1.35 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.12 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.24 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.13 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.87 |
0.74 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.73 |
-1.13 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.11 |
0.37 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.12 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.04 |
-0.09 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.81 |
-0.23 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.05 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.37 |
0.32 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.07 |
1.70 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.57 |
-0.50 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.02 |
0.45 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.81 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.83 |
-0.98 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.04 |
-0.79 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.67 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.22 |
0.55 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.62 |
-0.60 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.05 |
0.42 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.16 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.95 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.88 |
0.93 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.58 |
0.69 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.94 |
1.36 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.04 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.97 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.12 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.13 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.72 |
0.60 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.83 |
-0.90 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.41 |
0.58 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.65 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.13 |
0.49 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.01 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.57 |
-0.45 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.67 |
1.10 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.75 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.32 |
-0.42 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.20 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.14 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
110.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.61 |
-0.54 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.90 |
-0.71 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.61 |
-0.29 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.23 |
0.62 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.85 |
-0.38 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.59 |
-0.26 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.29 |
-1.30 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.41 |
-0.88 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.07 |
-0.35 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.75 |
0.68 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.35 |
0.60 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.04 |
-0.31 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.14 |
-0.90 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.17 |
-0.97 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.40 |
0.23 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.13 |
-1.28 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.32 |
-0.81 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.06 |
0.74 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.45 |
0.39 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.51 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.43 |
0.92 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.24 |
-0.20 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.97 |
-1.26 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.27 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.24 |
-1.03 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.70 |
-0.54 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.92 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.09 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.11 |
-0.99 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.38 |
-0.73 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.06 |
0.68 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.58 |
-2.48 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.21 |
-0.37 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.56 |
1.35 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.83 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.18 |
-0.66 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.29 |
1.11 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.33 |
1.04 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.39 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.73 |
0.35 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.04 |
-0.70 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.16 |
-0.88 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.39 |
1.23 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.16 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.05 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.54 |
0.49 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.41 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.71 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.90 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.46 |
-1.44 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.52 |
1.06 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.93 |
0.41 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.18 |
1.25 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.89 |
-0.29 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.97 |
-0.93 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.53 |
-1.44 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.53 |
1.00 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.07 |
1.54 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.93 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.95 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.03 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.32 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.16 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.54 |
-0.62 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.03 |
0.48 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.37 |
-0.66 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.74 |
0.37 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.91 |
-0.83 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.34 |
-0.58 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.37 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.51 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.78 |
1.27 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.66 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.07 |
-1.59 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.63 |
-0.44 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.50 |
-1.12 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.24 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.27 |
-0.97 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
98.66 |
-0.61 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.17 |
0.51 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.08 |
1.91 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.05 |
-1.03 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
98.49 |
-1.55 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.09 |
1.60 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
98.75 |
-1.34 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.25 |
1.50 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.12 |
-1.13 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.76 |
0.64 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.96 |
2.20 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.59 |
1.63 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.41 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.74 |
1.33 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.45 |
0.71 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.44 |
-1.01 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.57 |
-0.86 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.92 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.08 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.09 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.81 |
0.72 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.61 |
-0.20 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.87 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.04 |
2.17 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.89 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.53 |
0.63 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.19 |
-0.33 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.54 |
0.35 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.31 |
-1.23 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.81 |
-0.49 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.81 |
1.00 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.83 |
1.01 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.06 |
-0.77 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.96 |
0.90 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.89 |
0.93 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.77 |
-1.12 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.53 |
-1.24 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.78 |
-1.75 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.53 |
0.75 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.57 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.78 |
-0.79 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.56 |
-0.23 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.58 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.64 |
-0.94 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.15 |
-1.49 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.29 |
1.14 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.59 |
1.30 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.03 |
0.45 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |