SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Ratings



SPDR Russell 1000 Low Volatility Focus ETF (ONEV): $127.69

0.27 (+0.21%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add ONEV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#73 of 280

in category

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Ratings History Chart

Free access to the full ratings history for ONEV. Sign up now!

SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 127.42 127.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 128.80 1.38
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 128.21 -0.58
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 128.88 0.67
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 129.33 0.45
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 129.79 0.46
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 129.59 -0.21
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 129.10 -0.49
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 127.79 -1.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 128.66 0.87
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 128.49 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 127.63 -0.86
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 128.36 0.73
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 127.51 -0.85
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 127.69 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 127.81 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.91 -0.90
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 125.55 -1.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 124.80 -0.76
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 125.17 0.38
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 125.06 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 124.38 -0.68
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 125.51 1.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.40 0.89
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.51 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 127.72 1.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.92 -0.80
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.70 -0.21
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.76 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.91 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.81 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 125.34 -1.48
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 125.75 0.42
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 124.53 -1.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 124.84 0.31
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 124.10 -0.74
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 123.80 -0.30
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 122.56 -1.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 122.26 -0.29
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.96 -1.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.79 0.82
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.75 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.10 -1.65
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.89 0.79
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.07 -0.83
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 122.82 2.75
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 124.19 1.37
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 ONEV SPDR Russell 1000 Low Volatility Focus ETF 124.87 0.68
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 125.10 0.23
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 124.06 -1.04
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 123.81 -0.24
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.77 -2.04
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.72 -1.05
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.57 0.85
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 122.09 0.52
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.09 -1.00
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 122.14 1.05
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 123.10 0.96
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 122.99 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.46 -2.53
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.33 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.33 -1.00
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.42 -1.91
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.37 -1.05
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.67 0.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.47 -0.20
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.77 0.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.88 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.73 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.68 0.96
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.61 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.88 0.27
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.26 0.39
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.44 1.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.60 -0.84
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.50 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.58 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.21 -0.37
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.05 -1.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.13 1.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.25 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.43 -0.81
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.84 0.40
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.60 -0.24
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.97 0.37
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.31 0.34
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.66 -0.65
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.37 0.71
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.03 0.66
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.28 -1.76
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.41 -0.86
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.84 1.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.03 1.19
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.42 -0.61
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.60 1.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.19 0.60
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.45 0.26
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.47 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.44 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.51 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.90 -0.61
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.59 -0.32
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.80 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.60 -0.20
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.46 -1.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.53 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.08 -0.45
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.15 -0.93
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.41 -0.74
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 115.68 -0.73
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.15 0.47
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.89 1.75
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.09 -0.80
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.14 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.72 0.58
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.55 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.79 -0.76
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.12 -0.67
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 115.57 -0.55
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 115.60 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 115.96 0.36
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.66 0.70
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.50 0.84
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.21 1.72
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.36 0.15
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.29 1.93
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.29 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.23 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.56 -0.67
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.45 0.89
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.20 -0.24
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 122.32 1.12
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 123.09 0.77
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 122.42 -0.67
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.75 -1.68
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.82 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.18 0.36
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.79 0.61
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 120.85 -0.94
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.93 -0.92
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.95 -0.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.98 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.95 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.95 1.00
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.47 -0.48
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.20 -0.27
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.16 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.36 0.20
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.32 -1.04
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.80 -0.52
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.18 0.38
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.71 -0.47
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.29 -0.41
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.67 -0.62
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.77 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.48 -0.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.81 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 116.20 -0.61
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 115.04 -1.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 114.51 -0.53
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 114.86 0.35
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 115.38 0.52
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.95 -1.43
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.97 -0.98
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 114.85 1.88
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 114.13 -0.72
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.63 -0.50
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.19 -0.44
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.82 -0.36
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.37 -0.46
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.43 1.07
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.59 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.52 -1.07
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.73 1.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.36 -0.37
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.90 -0.46
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.62 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.73 -0.89
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.41 0.68
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.70 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.00 -0.70
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.54 -0.46
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.07 -0.47
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.84 0.76
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.47 0.64
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.44 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.32 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.87 0.54
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.89 -0.98
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.62 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.87 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.17 1.31
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.00 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.33 0.33
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.19 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 113.26 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.74 -0.52
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.34 -0.40
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.24 -1.10
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.84 1.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.02 -0.82
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.89 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 112.80 0.91
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 111.41 -1.40
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 109.41 -1.99
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 109.38 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.59 -0.79
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.36 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 107.94 -0.41
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 107.90 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 109.01 1.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.67 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 107.02 -1.66
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.89 -1.13
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.92 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 106.27 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 106.45 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 106.13 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.55 -0.58
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.69 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.44 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.03 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.63 0.59
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.31 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.57 -2.74
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.70 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 101.62 -1.08
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.29 0.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.50 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.78 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.27 0.49
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 101.66 -1.61
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 100.00 -1.66
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ONEV SPDR Russell 1000 Low Volatility Focus ETF 99.46 -0.54
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 98.63 -0.83
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 97.80 -0.83
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 99.01 1.21
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 98.83 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 99.69 0.85
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 99.21 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 100.12 0.91
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 101.14 1.02
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.50 1.36
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 104.05 1.55
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.52 -0.54
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.26 -1.25
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.44 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.91 1.47
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.46 -0.45
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.84 -0.62
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 101.84 -1.00
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 101.17 -0.68
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 101.44 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 100.75 -0.69
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 101.87 1.12
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.98 1.10
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.41 0.44
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.58 -0.83
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.39 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.87 1.49
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.45 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.71 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.05 1.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.19 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.31 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.20 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.93 0.73
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ONEV SPDR Russell 1000 Low Volatility Focus ETF 104.81 -1.12
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.18 0.37
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.19 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.11 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 104.89 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.12 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.44 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 107.12 1.69
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ONEV SPDR Russell 1000 Low Volatility Focus ETF 106.63 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ONEV SPDR Russell 1000 Low Volatility Focus ETF 107.08 0.45
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ONEV SPDR Russell 1000 Low Volatility Focus ETF 106.87 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.90 -0.98
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.11 -0.79
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ONEV SPDR Russell 1000 Low Volatility Focus ETF 104.75 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.30 0.55
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ONEV SPDR Russell 1000 Low Volatility Focus ETF 104.70 -0.60
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.12 0.42
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.23 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.02 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.95 0.92
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ONEV SPDR Russell 1000 Low Volatility Focus ETF 106.64 0.69
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ONEV SPDR Russell 1000 Low Volatility Focus ETF 107.99 1.35
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.09 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.01 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.17 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.76 0.59
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ONEV SPDR Russell 1000 Low Volatility Focus ETF 107.87 -0.89
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.45 0.58
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ONEV SPDR Russell 1000 Low Volatility Focus ETF 108.69 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ONEV SPDR Russell 1000 Low Volatility Focus ETF 109.17 0.48
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ONEV SPDR Russell 1000 Low Volatility Focus ETF 109.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ONEV SPDR Russell 1000 Low Volatility Focus ETF 109.05 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!