2024-10-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.42 |
127.42 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.80 |
1.38 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.21 |
-0.58 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.88 |
0.67 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.33 |
0.45 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.79 |
0.46 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.59 |
-0.21 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.10 |
-0.49 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.79 |
-1.31 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.66 |
0.87 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.49 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.63 |
-0.86 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.36 |
0.73 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.51 |
-0.85 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.69 |
0.18 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.81 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.91 |
-0.90 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.55 |
-1.36 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.80 |
-0.76 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.17 |
0.38 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.06 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.38 |
-0.68 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.51 |
1.13 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.40 |
0.89 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.51 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.72 |
1.21 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.92 |
-0.80 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.70 |
-0.21 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.76 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.91 |
0.14 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.81 |
-0.09 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.34 |
-1.48 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.75 |
0.42 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.53 |
-1.23 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.84 |
0.31 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.10 |
-0.74 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.80 |
-0.30 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.56 |
-1.24 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.26 |
-0.29 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.96 |
-1.30 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.79 |
0.82 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.75 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.10 |
-1.65 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.89 |
0.79 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.07 |
-0.83 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.82 |
2.75 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.19 |
1.37 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.87 |
0.68 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.10 |
0.23 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.06 |
-1.04 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.81 |
-0.24 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.77 |
-2.04 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.72 |
-1.05 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.57 |
0.85 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.09 |
0.52 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.09 |
-1.00 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.14 |
1.05 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.10 |
0.96 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.99 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.46 |
-2.53 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.33 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.33 |
-1.00 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.42 |
-1.91 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.37 |
-1.05 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.67 |
0.30 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.47 |
-0.20 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.77 |
0.30 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.88 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.73 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.68 |
0.96 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.61 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.88 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.26 |
0.39 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.44 |
1.18 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.60 |
-0.84 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.50 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.58 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.21 |
-0.37 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.05 |
-1.16 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.13 |
1.08 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.25 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.43 |
-0.81 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.84 |
0.40 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.60 |
-0.24 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.97 |
0.37 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.31 |
0.34 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.66 |
-0.65 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.37 |
0.71 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.03 |
0.66 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.28 |
-1.76 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.41 |
-0.86 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.84 |
1.43 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.03 |
1.19 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.42 |
-0.61 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.60 |
1.18 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.19 |
0.60 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.45 |
0.26 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.47 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.44 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.51 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.90 |
-0.61 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.59 |
-0.32 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.80 |
0.21 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.60 |
-0.20 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.46 |
-1.14 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.53 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.08 |
-0.45 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.15 |
-0.93 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.41 |
-0.74 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.68 |
-0.73 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.15 |
0.47 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.89 |
1.75 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.09 |
-0.80 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.14 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.72 |
0.58 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.55 |
-0.17 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.79 |
-0.76 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.12 |
-0.67 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.57 |
-0.55 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.60 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.96 |
0.36 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.66 |
0.70 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.50 |
0.84 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.21 |
1.72 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.36 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.29 |
1.93 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.29 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.23 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.56 |
-0.67 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.45 |
0.89 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.20 |
-0.24 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.32 |
1.12 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.09 |
0.77 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.42 |
-0.67 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.75 |
-1.68 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.82 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.18 |
0.36 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.79 |
0.61 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.85 |
-0.94 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.93 |
-0.92 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.95 |
-0.98 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.98 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.95 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.95 |
1.00 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.47 |
-0.48 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.20 |
-0.27 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.16 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.36 |
0.20 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.32 |
-1.04 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.80 |
-0.52 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.18 |
0.38 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.71 |
-0.47 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.29 |
-0.41 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.67 |
-0.62 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.77 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.48 |
-0.29 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.81 |
0.33 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.20 |
-0.61 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.04 |
-1.17 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.51 |
-0.53 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.86 |
0.35 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.38 |
0.52 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.95 |
-1.43 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.97 |
-0.98 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.85 |
1.88 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.13 |
-0.72 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.63 |
-0.50 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.19 |
-0.44 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.82 |
-0.36 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.37 |
-0.46 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.43 |
1.07 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.59 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.52 |
-1.07 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.73 |
1.21 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.36 |
-0.37 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.90 |
-0.46 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.62 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.73 |
-0.89 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.41 |
0.68 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.70 |
0.29 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.00 |
-0.70 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.54 |
-0.46 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.07 |
-0.47 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.84 |
0.76 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.47 |
0.64 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.47 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.44 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.32 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.87 |
0.54 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.89 |
-0.98 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.62 |
-0.27 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.87 |
0.25 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.17 |
1.31 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.00 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.33 |
0.33 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.19 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.26 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.74 |
-0.52 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.34 |
-0.40 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.24 |
-1.10 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.84 |
1.60 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.02 |
-0.82 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.89 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.80 |
0.91 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.41 |
-1.40 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.41 |
-1.99 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.38 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.59 |
-0.79 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.36 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.94 |
-0.41 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.90 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.01 |
1.11 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.67 |
-0.33 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.02 |
-1.66 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.89 |
-1.13 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.92 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.27 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.45 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.13 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.55 |
-0.58 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.69 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.44 |
-0.25 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.03 |
-0.41 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.63 |
0.59 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.31 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.57 |
-2.74 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.70 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.62 |
-1.08 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.29 |
0.67 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.50 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.78 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.27 |
0.49 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.66 |
-1.61 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.00 |
-1.66 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.46 |
-0.54 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
98.63 |
-0.83 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
97.80 |
-0.83 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.01 |
1.21 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
98.83 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.69 |
0.85 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.21 |
-0.48 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.12 |
0.91 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.14 |
1.02 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.50 |
1.36 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.05 |
1.55 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.52 |
-0.54 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.26 |
-1.25 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.44 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.91 |
1.47 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.46 |
-0.45 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.84 |
-0.62 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.84 |
-1.00 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.17 |
-0.68 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.44 |
0.27 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.75 |
-0.69 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.87 |
1.12 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.98 |
1.10 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.41 |
0.44 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.58 |
-0.83 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.39 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.87 |
1.49 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.45 |
-0.43 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.71 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.05 |
1.34 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.19 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.31 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.20 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.93 |
0.73 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.81 |
-1.12 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.18 |
0.37 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.19 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.11 |
-0.09 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.89 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.12 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.44 |
0.32 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.12 |
1.69 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.63 |
-0.49 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.08 |
0.45 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.87 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.90 |
-0.98 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.11 |
-0.79 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.75 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.30 |
0.55 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.70 |
-0.60 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.12 |
0.42 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.23 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.02 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.95 |
0.92 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.64 |
0.69 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.99 |
1.35 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.09 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.01 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.17 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.76 |
0.59 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.87 |
-0.89 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.45 |
0.58 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.69 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.17 |
0.48 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.05 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |