Ooma, Inc. (OOMA) Ratings

Ooma, Inc. (OOMA)

Today's Latest Price: $16.70 USD

1.99 (-10.65%)

Updated Jul 6 6:40pm

Add OOMA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 24 in Telecom - Domestic

See all "A" rated Strong Buy stocks

Ooma, Inc. (OOMA) Ratings History Chart

Free access to the full ratings history for OOMA. Sign up now!

Ooma, Inc. (OOMA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-06	OOMA	Ooma, Inc.	16.70	16.70 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	OOMA	Ooma, Inc.	18.69	1.99 11.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	OOMA	Ooma, Inc.	18.06	-0.63 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	OOMA	Ooma, Inc.	16.48	-1.58 -8.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	OOMA	Ooma, Inc.	15.49	-0.99 -6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	OOMA	Ooma, Inc.	15.66	0.17 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	OOMA	Ooma, Inc.	15.08	-0.58 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	OOMA	Ooma, Inc.	13.90	-1.18 -7.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	OOMA	Ooma, Inc.	13.82	-0.08 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	OOMA	Ooma, Inc.	13.98	0.16 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	OOMA	Ooma, Inc.	13.74	-0.24 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	OOMA	Ooma, Inc.	13.70	-0.04 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	OOMA	Ooma, Inc.	13.61	-0.09 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	OOMA	Ooma, Inc.	13.42	-0.19 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	OOMA	Ooma, Inc.	13.18	-0.24 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	OOMA	Ooma, Inc.	12.66	-0.52 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	OOMA	Ooma, Inc.	12.53	-0.13 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	OOMA	Ooma, Inc.	13.20	0.67 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	OOMA	Ooma, Inc.	13.58	0.38 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	OOMA	Ooma, Inc.	13.44	-0.14 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	OOMA	Ooma, Inc.	13.73	0.29 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	OOMA	Ooma, Inc.	13.16	-0.57 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	OOMA	Ooma, Inc.	13.42	0.26 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	OOMA	Ooma, Inc.	13.37	-0.05 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	OOMA	Ooma, Inc.	12.99	-0.38 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	OOMA	Ooma, Inc.	12.54	-0.45 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	OOMA	Ooma, Inc.	12.74	0.20 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	OOMA	Ooma, Inc.	14.24	1.50 11.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	OOMA	Ooma, Inc.	13.43	-0.81 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	OOMA	Ooma, Inc.	12.45	-0.98 -7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	OOMA	Ooma, Inc.	11.70	-0.75 -6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	OOMA	Ooma, Inc.	11.38	-0.32 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	OOMA	Ooma, Inc.	11.20	-0.18 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	OOMA	Ooma, Inc.	11.63	0.43 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	OOMA	Ooma, Inc.	11.30	-0.33 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	OOMA	Ooma, Inc.	11.02	-0.28 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	OOMA	Ooma, Inc.	11.11	0.09 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	OOMA	Ooma, Inc.	12.36	1.25 11.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	OOMA	Ooma, Inc.	12.66	0.30 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	OOMA	Ooma, Inc.	11.70	-0.96 -7.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	OOMA	Ooma, Inc.	11.28	-0.42 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	OOMA	Ooma, Inc.	11.22	-0.06 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	OOMA	Ooma, Inc.	11.06	-0.16 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	OOMA	Ooma, Inc.	11.07	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	OOMA	Ooma, Inc.	11.11	0.04 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	OOMA	Ooma, Inc.	11.66	0.55 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	OOMA	Ooma, Inc.	11.94	0.28 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	OOMA	Ooma, Inc.	11.91	-0.03 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	OOMA	Ooma, Inc.	11.82	-0.09 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	OOMA	Ooma, Inc.	12.15	0.33 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	OOMA	Ooma, Inc.	11.74	-0.41 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	OOMA	Ooma, Inc.	11.80	0.06 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	OOMA	Ooma, Inc.	12.07	0.27 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	OOMA	Ooma, Inc.	11.57	-0.50 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	OOMA	Ooma, Inc.	11.37	-0.20 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	OOMA	Ooma, Inc.	11.22	-0.15 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	OOMA	Ooma, Inc.	12.23	1.01 9.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	OOMA	Ooma, Inc.	12.73	0.50 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	OOMA	Ooma, Inc.	13.22	0.49 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	OOMA	Ooma, Inc.	12.95	-0.27 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	OOMA	Ooma, Inc.	11.44	-1.51 -11.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	OOMA	Ooma, Inc.	11.20	-0.24 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	OOMA	Ooma, Inc.	11.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	OOMA	Ooma, Inc.	11.06	-0.14 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	OOMA	Ooma, Inc.	10.35	-0.71 -6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	OOMA	Ooma, Inc.	11.45	1.10 10.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	OOMA	Ooma, Inc.	11.93	0.48 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	OOMA	Ooma, Inc.	11.68	-0.25 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	OOMA	Ooma, Inc.	11.31	-0.37 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	OOMA	Ooma, Inc.	10.50	-0.81 -7.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	OOMA	Ooma, Inc.	9.85	-0.65 -6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	OOMA	Ooma, Inc.	10.08	0.23 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	OOMA	Ooma, Inc.	8.74	-1.34 -13.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	OOMA	Ooma, Inc.	8.70	-0.04 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	OOMA	Ooma, Inc.	9.34	0.64 7.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	OOMA	Ooma, Inc.	7.95	-1.39 -14.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	OOMA	Ooma, Inc.	10.18	2.23 28.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	OOMA	Ooma, Inc.	10.52	0.34 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	OOMA	Ooma, Inc.	11.74	1.22 11.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	OOMA	Ooma, Inc.	11.48	-0.26 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	OOMA	Ooma, Inc.	13.70	2.22 19.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	OOMA	Ooma, Inc.	14.55	0.85 6.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	OOMA	Ooma, Inc.	13.81	-0.74 -5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	OOMA	Ooma, Inc.	15.26	1.45 10.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	OOMA	Ooma, Inc.	13.76	-1.50 -9.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	OOMA	Ooma, Inc.	13.70	-0.06 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	OOMA	Ooma, Inc.	13.11	-0.59 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	OOMA	Ooma, Inc.	13.14	0.03 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	OOMA	Ooma, Inc.	12.83	-0.31 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	OOMA	Ooma, Inc.	12.66	-0.17 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	OOMA	Ooma, Inc.	12.69	0.03 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	OOMA	Ooma, Inc.	12.86	0.17 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	OOMA	Ooma, Inc.	12.97	0.11 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	OOMA	Ooma, Inc.	13.38	0.41 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	OOMA	Ooma, Inc.	13.81	0.43 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	OOMA	Ooma, Inc.	13.83	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	OOMA	Ooma, Inc.	13.54	-0.29 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	OOMA	Ooma, Inc.	13.67	0.13 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	OOMA	Ooma, Inc.	13.68	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	OOMA	Ooma, Inc.	13.51	-0.17 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	OOMA	Ooma, Inc.	13.60	0.09 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	OOMA	Ooma, Inc.	13.62	0.02 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	OOMA	Ooma, Inc.	13.68	0.06 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	OOMA	Ooma, Inc.	13.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	OOMA	Ooma, Inc.	13.62	-0.06 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	OOMA	Ooma, Inc.	13.27	-0.35 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	OOMA	Ooma, Inc.	13.22	-0.05 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	OOMA	Ooma, Inc.	13.13	-0.09 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	OOMA	Ooma, Inc.	13.08	-0.05 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	OOMA	Ooma, Inc.	13.01	-0.07 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	OOMA	Ooma, Inc.	13.38	0.37 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	OOMA	Ooma, Inc.	12.98	-0.40 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	OOMA	Ooma, Inc.	12.72	-0.26 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	OOMA	Ooma, Inc.	13.21	0.49 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	OOMA	Ooma, Inc.	13.66	0.45 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	OOMA	Ooma, Inc.	14.03	0.37 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	OOMA	Ooma, Inc.	13.99	-0.04 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	OOMA	Ooma, Inc.	13.96	-0.03 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	OOMA	Ooma, Inc.	13.61	-0.35 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	OOMA	Ooma, Inc.	13.05	-0.56 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	OOMA	Ooma, Inc.	12.85	-0.20 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	OOMA	Ooma, Inc.	12.66	-0.19 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	OOMA	Ooma, Inc.	12.47	-0.19 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	OOMA	Ooma, Inc.	12.34	-0.13 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	OOMA	Ooma, Inc.	12.43	0.09 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	OOMA	Ooma, Inc.	12.68	0.25 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	OOMA	Ooma, Inc.	12.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	OOMA	Ooma, Inc.	12.99	0.31 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	OOMA	Ooma, Inc.	13.23	0.24 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	OOMA	Ooma, Inc.	13.03	-0.20 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	OOMA	Ooma, Inc.	13.31	0.28 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	OOMA	Ooma, Inc.	13.46	0.15 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	OOMA	Ooma, Inc.	13.61	0.15 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	OOMA	Ooma, Inc.	13.63	0.02 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	OOMA	Ooma, Inc.	13.86	0.23 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	OOMA	Ooma, Inc.	12.99	-0.87 -6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	OOMA	Ooma, Inc.	12.88	-0.11 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	OOMA	Ooma, Inc.	13.02	0.14 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	OOMA	Ooma, Inc.	13.12	0.10 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	OOMA	Ooma, Inc.	13.44	0.32 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	OOMA	Ooma, Inc.	13.36	-0.08 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	OOMA	Ooma, Inc.	13.74	0.38 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	OOMA	Ooma, Inc.	13.90	0.16 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	OOMA	Ooma, Inc.	13.81	-0.09 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	OOMA	Ooma, Inc.	13.72	-0.09 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	OOMA	Ooma, Inc.	13.84	0.12 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	OOMA	Ooma, Inc.	13.91	0.07 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	OOMA	Ooma, Inc.	13.87	-0.04 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	OOMA	Ooma, Inc.	13.85	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	OOMA	Ooma, Inc.	13.88	0.03 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	OOMA	Ooma, Inc.	13.60	-0.28 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	OOMA	Ooma, Inc.	13.43	-0.17 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	OOMA	Ooma, Inc.	13.13	-0.30 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	OOMA	Ooma, Inc.	12.05	-1.08 -8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	OOMA	Ooma, Inc.	11.15	-0.90 -7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	OOMA	Ooma, Inc.	11.11	-0.04 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	OOMA	Ooma, Inc.	11.42	0.31 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	OOMA	Ooma, Inc.	11.63	0.21 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	OOMA	Ooma, Inc.	11.70	0.07 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	OOMA	Ooma, Inc.	11.74	0.04 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	OOMA	Ooma, Inc.	11.83	0.09 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	OOMA	Ooma, Inc.	11.66	-0.17 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	OOMA	Ooma, Inc.	11.54	-0.12 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	OOMA	Ooma, Inc.	11.56	0.02 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	OOMA	Ooma, Inc.	11.53	-0.03 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	OOMA	Ooma, Inc.	11.61	0.08 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	OOMA	Ooma, Inc.	11.50	-0.11 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	OOMA	Ooma, Inc.	11.35	-0.15 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	OOMA	Ooma, Inc.	11.26	-0.09 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	OOMA	Ooma, Inc.	11.35	0.09 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	OOMA	Ooma, Inc.	11.23	-0.12 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	OOMA	Ooma, Inc.	11.47	0.24 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	OOMA	Ooma, Inc.	11.63	0.16 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	OOMA	Ooma, Inc.	11.43	-0.20 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	OOMA	Ooma, Inc.	11.34	-0.09 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	OOMA	Ooma, Inc.	11.38	0.04 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	OOMA	Ooma, Inc.	11.46	0.08 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	OOMA	Ooma, Inc.	11.58	0.12 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	OOMA	Ooma, Inc.	11.50	-0.08 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	OOMA	Ooma, Inc.	11.35	-0.15 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	OOMA	Ooma, Inc.	11.05	-0.30 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	OOMA	Ooma, Inc.	11.10	0.05 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	OOMA	Ooma, Inc.	10.98	-0.12 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	OOMA	Ooma, Inc.	11.22	0.24 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	OOMA	Ooma, Inc.	10.88	-0.34 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	OOMA	Ooma, Inc.	11.00	0.12 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	OOMA	Ooma, Inc.	10.80	-0.20 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	OOMA	Ooma, Inc.	10.99	0.19 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	OOMA	Ooma, Inc.	11.04	0.05 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	OOMA	Ooma, Inc.	10.77	-0.27 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	OOMA	Ooma, Inc.	10.75	-0.02 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	OOMA	Ooma, Inc.	10.72	-0.03 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	OOMA	Ooma, Inc.	10.40	-0.32 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	OOMA	Ooma, Inc.	10.90	0.50 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	OOMA	Ooma, Inc.	10.44	-0.46 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	OOMA	Ooma, Inc.	10.55	0.11 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	OOMA	Ooma, Inc.	10.27	-0.28 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	OOMA	Ooma, Inc.	10.52	0.25 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	OOMA	Ooma, Inc.	10.63	0.11 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	OOMA	Ooma, Inc.	10.84	0.21 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	OOMA	Ooma, Inc.	11.17	0.33 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	OOMA	Ooma, Inc.	10.96	-0.21 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	OOMA	Ooma, Inc.	11.66	0.70 6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	OOMA	Ooma, Inc.	12.46	0.80 6.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	OOMA	Ooma, Inc.	12.56	0.10 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	OOMA	Ooma, Inc.	12.61	0.05 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	OOMA	Ooma, Inc.	12.24	-0.37 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	OOMA	Ooma, Inc.	12.11	-0.13 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	OOMA	Ooma, Inc.	12.00	-0.11 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	OOMA	Ooma, Inc.	11.80	-0.20 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	OOMA	Ooma, Inc.	11.97	0.17 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	OOMA	Ooma, Inc.	11.86	-0.11 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	OOMA	Ooma, Inc.	12.50	0.64 5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	OOMA	Ooma, Inc.	12.71	0.21 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	OOMA	Ooma, Inc.	13.00	0.29 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	OOMA	Ooma, Inc.	12.04	-0.96 -7.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	OOMA	Ooma, Inc.	12.07	0.03 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	OOMA	Ooma, Inc.	11.80	-0.27 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	OOMA	Ooma, Inc.	12.40	0.60 5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	OOMA	Ooma, Inc.	12.34	-0.06 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	OOMA	Ooma, Inc.	12.06	-0.28 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	OOMA	Ooma, Inc.	11.82	-0.24 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	OOMA	Ooma, Inc.	12.31	0.49 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	OOMA	Ooma, Inc.	11.64	-0.67 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	OOMA	Ooma, Inc.	11.60	-0.04 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	OOMA	Ooma, Inc.	11.96	0.36 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	OOMA	Ooma, Inc.	11.83	-0.13 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	OOMA	Ooma, Inc.	11.76	-0.07 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	OOMA	Ooma, Inc.	11.73	-0.03 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	OOMA	Ooma, Inc.	11.36	-0.37 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	OOMA	Ooma, Inc.	11.57	0.21 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	OOMA	Ooma, Inc.	11.78	0.21 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	OOMA	Ooma, Inc.	12.96	1.18 10.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	OOMA	Ooma, Inc.	13.23	0.27 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	OOMA	Ooma, Inc.	13.03	-0.20 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	OOMA	Ooma, Inc.	12.40	-0.63 -4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	OOMA	Ooma, Inc.	12.35	-0.05 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	OOMA	Ooma, Inc.	12.20	-0.15 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	OOMA	Ooma, Inc.	11.86	-0.34 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	OOMA	Ooma, Inc.	12.24	0.38 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	OOMA	Ooma, Inc.	12.04	-0.20 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	OOMA	Ooma, Inc.	11.97	-0.07 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	OOMA	Ooma, Inc.	11.95	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	OOMA	Ooma, Inc.	12.15	0.20 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	OOMA	Ooma, Inc.	11.92	-0.23 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	OOMA	Ooma, Inc.	11.93	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	OOMA	Ooma, Inc.	11.81	-0.12 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	OOMA	Ooma, Inc.	11.64	-0.17 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	OOMA	Ooma, Inc.	10.84	-0.80 -6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	OOMA	Ooma, Inc.	10.66	-0.18 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	OOMA	Ooma, Inc.	10.69	0.03 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	OOMA	Ooma, Inc.	10.63	-0.06 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	OOMA	Ooma, Inc.	10.78	0.15 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	OOMA	Ooma, Inc.	10.61	-0.17 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	OOMA	Ooma, Inc.	10.67	0.06 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	OOMA	Ooma, Inc.	10.59	-0.08 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	OOMA	Ooma, Inc.	10.48	-0.11 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	OOMA	Ooma, Inc.	10.52	0.04 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	OOMA	Ooma, Inc.	10.26	-0.26 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	OOMA	Ooma, Inc.	10.16	-0.10 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	OOMA	Ooma, Inc.	10.75	0.59 5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	OOMA	Ooma, Inc.	10.60	-0.15 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	OOMA	Ooma, Inc.	11.46	0.86 8.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	OOMA	Ooma, Inc.	11.61	0.15 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	OOMA	Ooma, Inc.	11.87	0.26 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	OOMA	Ooma, Inc.	11.85	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	OOMA	Ooma, Inc.	12.05	0.20 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	OOMA	Ooma, Inc.	11.88	-0.17 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	OOMA	Ooma, Inc.	11.92	0.04 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	OOMA	Ooma, Inc.	11.90	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	OOMA	Ooma, Inc.	12.20	0.30 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	OOMA	Ooma, Inc.	11.90	-0.30 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	OOMA	Ooma, Inc.	11.98	0.08 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	OOMA	Ooma, Inc.	11.88	-0.10 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	OOMA	Ooma, Inc.	11.96	0.08 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	OOMA	Ooma, Inc.	11.64	-0.32 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	OOMA	Ooma, Inc.	11.55	-0.09 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	OOMA	Ooma, Inc.	11.85	0.30 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	OOMA	Ooma, Inc.	12.21	0.36 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	OOMA	Ooma, Inc.	12.54	0.33 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	OOMA	Ooma, Inc.	11.87	-0.67 -5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	OOMA	Ooma, Inc.	11.75	-0.12 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	OOMA	Ooma, Inc.	12.41	0.66 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	OOMA	Ooma, Inc.	14.54	2.13 17.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	OOMA	Ooma, Inc.	14.94	0.40 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	OOMA	Ooma, Inc.	13.86	-1.08 -7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	OOMA	Ooma, Inc.	13.79	-0.07 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	OOMA	Ooma, Inc.	13.66	-0.13 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	OOMA	Ooma, Inc.	14.21	0.55 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	OOMA	Ooma, Inc.	13.58	-0.63 -4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	OOMA	Ooma, Inc.	13.77	0.19 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	OOMA	Ooma, Inc.	13.80	0.03 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	OOMA	Ooma, Inc.	13.67	-0.13 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	OOMA	Ooma, Inc.	13.84	0.17 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	OOMA	Ooma, Inc.	13.93	0.09 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	OOMA	Ooma, Inc.	13.65	-0.28 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	OOMA	Ooma, Inc.	13.10	-0.55 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	OOMA	Ooma, Inc.	12.72	-0.38 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	OOMA	Ooma, Inc.	13.49	0.77 6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	OOMA	Ooma, Inc.	13.33	-0.16 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	OOMA	Ooma, Inc.	12.99	-0.34 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Ooma, Inc. (OOMA) Ratings

Ooma, Inc. (OOMA)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Ooma, Inc. (OOMA) Ratings History Chart

Free access to the full ratings history for OOMA. Sign up now!

Ooma, Inc. (OOMA) Ratings History Table

Top Stories View All

• 3 Stocks in the Robinhood 100 Loved by Analysts

• Taking a Look 'Under the Hood' of the 3 Largest US Automakers

• Top 5 Large Cap Dividend Stocks for July 6, 2020

• 3 Software Stocks for the Second Half of 2020

• 3 Medical Stocks to Heal Your Portfolio

Get Free Updates