Opus Small Cap Value Plus ETF (OSCV) Ratings



Opus Small Cap Value Plus ETF (OSCV): $33.50

0.09 (+0.27%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Opus Small Cap Value Plus ETF (OSCV) Ratings History Chart

Free access to the full ratings history for OSCV. Sign up now!

Opus Small Cap Value Plus ETF (OSCV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-03 OSCV Opus Small Cap Value Plus ETF 33.50 33.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 OSCV Opus Small Cap Value Plus ETF 33.41 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 OSCV Opus Small Cap Value Plus ETF 33.00 -0.41
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 OSCV Opus Small Cap Value Plus ETF 32.86 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 OSCV Opus Small Cap Value Plus ETF 32.17 -0.69
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 OSCV Opus Small Cap Value Plus ETF 32.31 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 OSCV Opus Small Cap Value Plus ETF 32.29 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 OSCV Opus Small Cap Value Plus ETF 32.27 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 OSCV Opus Small Cap Value Plus ETF 32.16 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 OSCV Opus Small Cap Value Plus ETF 32.08 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 OSCV Opus Small Cap Value Plus ETF 31.93 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 OSCV Opus Small Cap Value Plus ETF 31.61 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 OSCV Opus Small Cap Value Plus ETF 31.72 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 OSCV Opus Small Cap Value Plus ETF 32.15 0.43
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 OSCV Opus Small Cap Value Plus ETF 32.35 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 OSCV Opus Small Cap Value Plus ETF 32.20 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 OSCV Opus Small Cap Value Plus ETF 31.89 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 OSCV Opus Small Cap Value Plus ETF 31.52 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 OSCV Opus Small Cap Value Plus ETF 31.28 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 OSCV Opus Small Cap Value Plus ETF 31.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 OSCV Opus Small Cap Value Plus ETF 30.61 -0.68
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 OSCV Opus Small Cap Value Plus ETF 30.87 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 OSCV Opus Small Cap Value Plus ETF 30.89 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 OSCV Opus Small Cap Value Plus ETF 30.98 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 OSCV Opus Small Cap Value Plus ETF 31.19 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 OSCV Opus Small Cap Value Plus ETF 30.67 -0.52
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 OSCV Opus Small Cap Value Plus ETF 31.18 0.51
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 OSCV Opus Small Cap Value Plus ETF 31.20 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 OSCV Opus Small Cap Value Plus ETF 30.80 -0.40
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 OSCV Opus Small Cap Value Plus ETF 31.17 0.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 OSCV Opus Small Cap Value Plus ETF 30.71 -0.46
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 OSCV Opus Small Cap Value Plus ETF 30.55 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 OSCV Opus Small Cap Value Plus ETF 30.79 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 OSCV Opus Small Cap Value Plus ETF 31.01 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 OSCV Opus Small Cap Value Plus ETF 31.60 0.59
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 OSCV Opus Small Cap Value Plus ETF 31.80 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 OSCV Opus Small Cap Value Plus ETF 31.65 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 OSCV Opus Small Cap Value Plus ETF 31.35 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 OSCV Opus Small Cap Value Plus ETF 31.54 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 OSCV Opus Small Cap Value Plus ETF 31.52 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 OSCV Opus Small Cap Value Plus ETF 31.53 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 OSCV Opus Small Cap Value Plus ETF 31.86 0.33
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 OSCV Opus Small Cap Value Plus ETF 32.57 0.70
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 OSCV Opus Small Cap Value Plus ETF 32.62 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 OSCV Opus Small Cap Value Plus ETF 32.66 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 OSCV Opus Small Cap Value Plus ETF 32.16 -0.50
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 OSCV Opus Small Cap Value Plus ETF 32.00 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 OSCV Opus Small Cap Value Plus ETF 32.62 0.62
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 OSCV Opus Small Cap Value Plus ETF 32.43 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 OSCV Opus Small Cap Value Plus ETF 32.44 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 OSCV Opus Small Cap Value Plus ETF 32.11 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 OSCV Opus Small Cap Value Plus ETF 32.11 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 OSCV Opus Small Cap Value Plus ETF 31.95 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 OSCV Opus Small Cap Value Plus ETF 32.03 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 OSCV Opus Small Cap Value Plus ETF 32.30 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 OSCV Opus Small Cap Value Plus ETF 31.96 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 OSCV Opus Small Cap Value Plus ETF 32.05 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 OSCV Opus Small Cap Value Plus ETF 32.28 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 OSCV Opus Small Cap Value Plus ETF 30.85 -1.43
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 OSCV Opus Small Cap Value Plus ETF 31.44 0.59
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 OSCV Opus Small Cap Value Plus ETF 31.42 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 OSCV Opus Small Cap Value Plus ETF 31.09 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 OSCV Opus Small Cap Value Plus ETF 30.82 -0.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 OSCV Opus Small Cap Value Plus ETF 30.92 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 OSCV Opus Small Cap Value Plus ETF 31.59 0.68
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 OSCV Opus Small Cap Value Plus ETF 31.62 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 OSCV Opus Small Cap Value Plus ETF 31.52 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 OSCV Opus Small Cap Value Plus ETF 30.93 -0.59
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 OSCV Opus Small Cap Value Plus ETF 30.88 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 OSCV Opus Small Cap Value Plus ETF 30.67 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 OSCV Opus Small Cap Value Plus ETF 30.17 -0.50
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 OSCV Opus Small Cap Value Plus ETF 29.82 -0.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 OSCV Opus Small Cap Value Plus ETF 29.40 -0.42
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 OSCV Opus Small Cap Value Plus ETF 29.81 0.41
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 OSCV Opus Small Cap Value Plus ETF 30.08 0.26
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 OSCV Opus Small Cap Value Plus ETF 29.82 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 OSCV Opus Small Cap Value Plus ETF 29.09 -0.73
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 OSCV Opus Small Cap Value Plus ETF 29.75 0.66
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 OSCV Opus Small Cap Value Plus ETF 29.09 -0.66
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 OSCV Opus Small Cap Value Plus ETF 29.23 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 OSCV Opus Small Cap Value Plus ETF 29.12 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 OSCV Opus Small Cap Value Plus ETF 28.89 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 OSCV Opus Small Cap Value Plus ETF 29.52 0.63
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 OSCV Opus Small Cap Value Plus ETF 29.77 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 OSCV Opus Small Cap Value Plus ETF 29.89 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 OSCV Opus Small Cap Value Plus ETF 28.96 -0.93
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 OSCV Opus Small Cap Value Plus ETF 28.26 -0.70
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 OSCV Opus Small Cap Value Plus ETF 28.46 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 OSCV Opus Small Cap Value Plus ETF 28.90 0.44
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 OSCV Opus Small Cap Value Plus ETF 28.13 -0.77
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 OSCV Opus Small Cap Value Plus ETF 28.27 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 OSCV Opus Small Cap Value Plus ETF 28.64 0.37
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 OSCV Opus Small Cap Value Plus ETF 29.25 0.61
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 OSCV Opus Small Cap Value Plus ETF 29.80 0.55
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 OSCV Opus Small Cap Value Plus ETF 29.96 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 OSCV Opus Small Cap Value Plus ETF 30.39 0.43
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 OSCV Opus Small Cap Value Plus ETF 30.04 -0.35
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 OSCV Opus Small Cap Value Plus ETF 30.13 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 OSCV Opus Small Cap Value Plus ETF 30.33 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 OSCV Opus Small Cap Value Plus ETF 30.37 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 OSCV Opus Small Cap Value Plus ETF 31.24 0.87
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 OSCV Opus Small Cap Value Plus ETF 30.82 -0.42
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 OSCV Opus Small Cap Value Plus ETF 30.43 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 OSCV Opus Small Cap Value Plus ETF 30.31 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 OSCV Opus Small Cap Value Plus ETF 29.92 -0.39
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 OSCV Opus Small Cap Value Plus ETF 30.15 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 OSCV Opus Small Cap Value Plus ETF 30.25 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 OSCV Opus Small Cap Value Plus ETF 30.39 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 OSCV Opus Small Cap Value Plus ETF 30.74 0.35
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 OSCV Opus Small Cap Value Plus ETF 31.13 0.39
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 OSCV Opus Small Cap Value Plus ETF 31.41 0.28
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 OSCV Opus Small Cap Value Plus ETF 32.12 0.71
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 OSCV Opus Small Cap Value Plus ETF 31.79 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 OSCV Opus Small Cap Value Plus ETF 31.73 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 OSCV Opus Small Cap Value Plus ETF 31.79 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 OSCV Opus Small Cap Value Plus ETF 32.25 0.47
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 OSCV Opus Small Cap Value Plus ETF 32.67 0.42
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 OSCV Opus Small Cap Value Plus ETF 32.40 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 OSCV Opus Small Cap Value Plus ETF 32.47 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 OSCV Opus Small Cap Value Plus ETF 32.51 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 OSCV Opus Small Cap Value Plus ETF 32.40 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 OSCV Opus Small Cap Value Plus ETF 31.99 -0.42
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 OSCV Opus Small Cap Value Plus ETF 31.73 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 OSCV Opus Small Cap Value Plus ETF 31.30 -0.43
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 OSCV Opus Small Cap Value Plus ETF 31.44 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 OSCV Opus Small Cap Value Plus ETF 31.25 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 OSCV Opus Small Cap Value Plus ETF 31.17 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 OSCV Opus Small Cap Value Plus ETF 31.49 0.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 OSCV Opus Small Cap Value Plus ETF 31.35 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 OSCV Opus Small Cap Value Plus ETF 31.63 0.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 OSCV Opus Small Cap Value Plus ETF 31.81 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 OSCV Opus Small Cap Value Plus ETF 31.43 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 OSCV Opus Small Cap Value Plus ETF 30.87 -0.56
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 OSCV Opus Small Cap Value Plus ETF 30.48 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 OSCV Opus Small Cap Value Plus ETF 30.39 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 OSCV Opus Small Cap Value Plus ETF 30.09 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 OSCV Opus Small Cap Value Plus ETF 30.22 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 OSCV Opus Small Cap Value Plus ETF 30.19 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 OSCV Opus Small Cap Value Plus ETF 29.93 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 OSCV Opus Small Cap Value Plus ETF 29.15 -0.78
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 OSCV Opus Small Cap Value Plus ETF 28.98 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 OSCV Opus Small Cap Value Plus ETF 28.55 -0.43
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 OSCV Opus Small Cap Value Plus ETF 28.78 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 OSCV Opus Small Cap Value Plus ETF 28.75 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 OSCV Opus Small Cap Value Plus ETF 29.02 0.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 OSCV Opus Small Cap Value Plus ETF 29.18 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 OSCV Opus Small Cap Value Plus ETF 29.21 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 OSCV Opus Small Cap Value Plus ETF 28.69 -0.52
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 OSCV Opus Small Cap Value Plus ETF 28.92 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 OSCV Opus Small Cap Value Plus ETF 29.11 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 OSCV Opus Small Cap Value Plus ETF 28.58 -0.54
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 OSCV Opus Small Cap Value Plus ETF 28.80 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 OSCV Opus Small Cap Value Plus ETF 29.01 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 OSCV Opus Small Cap Value Plus ETF 29.20 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 OSCV Opus Small Cap Value Plus ETF 28.83 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 OSCV Opus Small Cap Value Plus ETF 28.03 -0.80
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 OSCV Opus Small Cap Value Plus ETF 28.11 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 OSCV Opus Small Cap Value Plus ETF 28.31 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 OSCV Opus Small Cap Value Plus ETF 28.01 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 OSCV Opus Small Cap Value Plus ETF 28.08 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 OSCV Opus Small Cap Value Plus ETF 29.29 1.21
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 OSCV Opus Small Cap Value Plus ETF 29.05 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 OSCV Opus Small Cap Value Plus ETF 29.13 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 OSCV Opus Small Cap Value Plus ETF 30.49 1.35
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 OSCV Opus Small Cap Value Plus ETF 31.15 0.67
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 OSCV Opus Small Cap Value Plus ETF 31.63 0.48
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 OSCV Opus Small Cap Value Plus ETF 32.15 0.52
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 OSCV Opus Small Cap Value Plus ETF 31.85 -0.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 OSCV Opus Small Cap Value Plus ETF 31.65 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 OSCV Opus Small Cap Value Plus ETF 31.83 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 OSCV Opus Small Cap Value Plus ETF 31.26 -0.57
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 OSCV Opus Small Cap Value Plus ETF 31.31 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 OSCV Opus Small Cap Value Plus ETF 31.54 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 OSCV Opus Small Cap Value Plus ETF 31.01 -0.53
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 OSCV Opus Small Cap Value Plus ETF 30.48 -0.53
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 OSCV Opus Small Cap Value Plus ETF 29.81 -0.67
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 OSCV Opus Small Cap Value Plus ETF 29.95 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 OSCV Opus Small Cap Value Plus ETF 29.60 -0.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 OSCV Opus Small Cap Value Plus ETF 29.70 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 OSCV Opus Small Cap Value Plus ETF 29.72 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 OSCV Opus Small Cap Value Plus ETF 30.84 1.12
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 OSCV Opus Small Cap Value Plus ETF 30.08 -0.76
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 OSCV Opus Small Cap Value Plus ETF 30.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 OSCV Opus Small Cap Value Plus ETF 29.59 -0.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 OSCV Opus Small Cap Value Plus ETF 29.40 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 OSCV Opus Small Cap Value Plus ETF 29.96 0.57
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 OSCV Opus Small Cap Value Plus ETF 29.98 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 OSCV Opus Small Cap Value Plus ETF 30.75 0.78
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 OSCV Opus Small Cap Value Plus ETF 31.01 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 OSCV Opus Small Cap Value Plus ETF 32.02 1.01
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 OSCV Opus Small Cap Value Plus ETF 31.42 -0.60
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 OSCV Opus Small Cap Value Plus ETF 30.98 -0.43
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 OSCV Opus Small Cap Value Plus ETF 30.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 OSCV Opus Small Cap Value Plus ETF 31.72 0.73
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 OSCV Opus Small Cap Value Plus ETF 31.04 -0.69
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 OSCV Opus Small Cap Value Plus ETF 31.10 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 OSCV Opus Small Cap Value Plus ETF 31.75 0.65
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 OSCV Opus Small Cap Value Plus ETF 31.72 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 OSCV Opus Small Cap Value Plus ETF 32.43 0.71
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 OSCV Opus Small Cap Value Plus ETF 32.92 0.50
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 OSCV Opus Small Cap Value Plus ETF 32.52 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 OSCV Opus Small Cap Value Plus ETF 31.94 -0.58
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 OSCV Opus Small Cap Value Plus ETF 32.07 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 OSCV Opus Small Cap Value Plus ETF 32.19 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 OSCV Opus Small Cap Value Plus ETF 31.77 -0.42
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 OSCV Opus Small Cap Value Plus ETF 31.71 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 OSCV Opus Small Cap Value Plus ETF 31.73 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 OSCV Opus Small Cap Value Plus ETF 31.72 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 OSCV Opus Small Cap Value Plus ETF 31.81 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 OSCV Opus Small Cap Value Plus ETF 32.28 0.46
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 OSCV Opus Small Cap Value Plus ETF 32.79 0.51
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 OSCV Opus Small Cap Value Plus ETF 32.87 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 OSCV Opus Small Cap Value Plus ETF 32.67 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 OSCV Opus Small Cap Value Plus ETF 33.09 0.42
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 OSCV Opus Small Cap Value Plus ETF 33.32 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 OSCV Opus Small Cap Value Plus ETF 32.81 -0.50
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 OSCV Opus Small Cap Value Plus ETF 32.90 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 OSCV Opus Small Cap Value Plus ETF 32.68 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 OSCV Opus Small Cap Value Plus ETF 32.52 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 OSCV Opus Small Cap Value Plus ETF 33.11 0.58
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 OSCV Opus Small Cap Value Plus ETF 33.15 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 OSCV Opus Small Cap Value Plus ETF 33.20 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 OSCV Opus Small Cap Value Plus ETF 33.04 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 OSCV Opus Small Cap Value Plus ETF 32.63 -0.41
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 OSCV Opus Small Cap Value Plus ETF 32.14 -0.49
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 OSCV Opus Small Cap Value Plus ETF 31.94 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 OSCV Opus Small Cap Value Plus ETF 32.02 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 OSCV Opus Small Cap Value Plus ETF 32.26 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 OSCV Opus Small Cap Value Plus ETF 32.19 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 OSCV Opus Small Cap Value Plus ETF 31.58 -0.61
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 OSCV Opus Small Cap Value Plus ETF 31.69 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 OSCV Opus Small Cap Value Plus ETF 32.47 0.78
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 OSCV Opus Small Cap Value Plus ETF 32.74 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 OSCV Opus Small Cap Value Plus ETF 32.86 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 OSCV Opus Small Cap Value Plus ETF 31.88 -0.99
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 OSCV Opus Small Cap Value Plus ETF 32.59 0.71
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 OSCV Opus Small Cap Value Plus ETF 32.51 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 OSCV Opus Small Cap Value Plus ETF 31.69 -0.82
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 OSCV Opus Small Cap Value Plus ETF 31.44 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 OSCV Opus Small Cap Value Plus ETF 31.77 0.34
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 OSCV Opus Small Cap Value Plus ETF 32.13 0.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 OSCV Opus Small Cap Value Plus ETF 32.23 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 OSCV Opus Small Cap Value Plus ETF 32.73 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 OSCV Opus Small Cap Value Plus ETF 32.64 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 OSCV Opus Small Cap Value Plus ETF 32.08 -0.56
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 OSCV Opus Small Cap Value Plus ETF 32.22 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 OSCV Opus Small Cap Value Plus ETF 32.39 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 OSCV Opus Small Cap Value Plus ETF 32.97 0.58
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 OSCV Opus Small Cap Value Plus ETF 32.55 -0.42
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 OSCV Opus Small Cap Value Plus ETF 32.09 -0.46
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 OSCV Opus Small Cap Value Plus ETF 32.04 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 OSCV Opus Small Cap Value Plus ETF 32.16 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 OSCV Opus Small Cap Value Plus ETF 32.61 0.45
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 OSCV Opus Small Cap Value Plus ETF 32.75 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 OSCV Opus Small Cap Value Plus ETF 32.53 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 OSCV Opus Small Cap Value Plus ETF 31.91 -0.62
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 OSCV Opus Small Cap Value Plus ETF 31.60 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 OSCV Opus Small Cap Value Plus ETF 32.00 0.40
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 OSCV Opus Small Cap Value Plus ETF 32.41 0.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 OSCV Opus Small Cap Value Plus ETF 32.71 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 OSCV Opus Small Cap Value Plus ETF 32.20 -0.51
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 OSCV Opus Small Cap Value Plus ETF 32.58 0.39
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 OSCV Opus Small Cap Value Plus ETF 33.26 0.67
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 OSCV Opus Small Cap Value Plus ETF 33.70 0.45
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 OSCV Opus Small Cap Value Plus ETF 34.54 0.84
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 OSCV Opus Small Cap Value Plus ETF 34.58 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 OSCV Opus Small Cap Value Plus ETF 34.56 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 OSCV Opus Small Cap Value Plus ETF 34.62 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 OSCV Opus Small Cap Value Plus ETF 34.41 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 OSCV Opus Small Cap Value Plus ETF 34.69 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 OSCV Opus Small Cap Value Plus ETF 34.98 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 OSCV Opus Small Cap Value Plus ETF 34.85 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 OSCV Opus Small Cap Value Plus ETF 35.55 0.71
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 OSCV Opus Small Cap Value Plus ETF 35.25 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 OSCV Opus Small Cap Value Plus ETF 34.97 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 OSCV Opus Small Cap Value Plus ETF 34.88 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 OSCV Opus Small Cap Value Plus ETF 35.01 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 OSCV Opus Small Cap Value Plus ETF 34.84 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 OSCV Opus Small Cap Value Plus ETF 34.79 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 OSCV Opus Small Cap Value Plus ETF 34.24 -0.55
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 OSCV Opus Small Cap Value Plus ETF 34.01 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 OSCV Opus Small Cap Value Plus ETF 33.71 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 OSCV Opus Small Cap Value Plus ETF 32.93 -0.78
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 OSCV Opus Small Cap Value Plus ETF 33.35 0.42
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 OSCV Opus Small Cap Value Plus ETF 33.60 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 OSCV Opus Small Cap Value Plus ETF 33.86 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 OSCV Opus Small Cap Value Plus ETF 33.52 -0.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 OSCV Opus Small Cap Value Plus ETF 33.77 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 OSCV Opus Small Cap Value Plus ETF 34.12 0.35
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 OSCV Opus Small Cap Value Plus ETF 34.17 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 OSCV Opus Small Cap Value Plus ETF 34.65 0.48
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 OSCV Opus Small Cap Value Plus ETF 34.43 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 OSCV Opus Small Cap Value Plus ETF 34.11 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 OSCV Opus Small Cap Value Plus ETF 33.18 -0.93
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 OSCV Opus Small Cap Value Plus ETF 33.45 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 OSCV Opus Small Cap Value Plus ETF 32.59 -0.87
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 OSCV Opus Small Cap Value Plus ETF 32.97 0.38
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 OSCV Opus Small Cap Value Plus ETF 33.69 0.73
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 OSCV Opus Small Cap Value Plus ETF 33.65 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 OSCV Opus Small Cap Value Plus ETF 34.88 1.24
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 OSCV Opus Small Cap Value Plus ETF 34.96 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 OSCV Opus Small Cap Value Plus ETF 34.85 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3336 seconds.