| 2024-04-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.71 |
40.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.28 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.94 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.66 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.56 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.87 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.96 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.32 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.84 |
0.52
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.64 |
0.80
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.68 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.57 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.30 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.73 |
0.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.70 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.25 |
0.55
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.57 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.38 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.71 |
-0.67
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.78 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.88 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.20 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.68 |
-0.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.21 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.93 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.08 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.01 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.26 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.95 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.89 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.85 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.01 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.76 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.57 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.80 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.65 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.57 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.50 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.42 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.27 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.38 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.18 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.01 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.90 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.07 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.23 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.57 |
-0.66
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.18 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.06 |
0.88
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.68 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.43 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.03 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.01 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.82 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.30 |
0.49
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.33 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.75 |
-0.59
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.59 |
0.85
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.54 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.26 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.24 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.07 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.37 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.52 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.07 |
-0.45
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.78 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.43 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.67 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.72 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.73 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.75 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.56 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.73 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.22 |
-0.51
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.18 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.16 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.95 |
0.79
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.06 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.29 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.32 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.29 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.09 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.89 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.41 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.82 |
0.41
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.35 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.71 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.90 |
-0.81
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.27 |
-0.63
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.29 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.04 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.92 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.76 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.65 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.03 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.73 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.12 |
-0.61
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.87 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.85 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.14 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.18 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.07 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.86 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.94 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.80 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.61 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.86 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.78 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.63 |
-1.15
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.67 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.33 |
-0.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.51 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.55 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.74 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.01 |
0.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.39 |
-0.62
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.86 |
-0.53
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.63 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.36 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.15 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.45 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.33 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.72 |
0.39
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.62 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.83 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.09 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.51 |
0.43
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.23 |
0.71
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.95 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.44 |
-0.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.57 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.09 |
0.52
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.01 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.80 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.54 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.32 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.36 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.07 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.52 |
0.46
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.83 |
0.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.03 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.65 |
-0.38
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.60 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.08 |
0.48
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.94 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.98 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.43 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.54 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.62 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.59 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.72 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.36 |
-0.37
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.53 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.54 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.47 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.46 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.70 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.76 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.48 |
0.72
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.22 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.28 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.15 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.79 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.55 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.39 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.67 |
0.28
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.42 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.54 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.55 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.42 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.68 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.93 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.33 |
0.41
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.36 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.38 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.42 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.64 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.39 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.55 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.66 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.82 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.63 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.58 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.98 |
0.40
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.01 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.89 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.13 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.25 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.17 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.88 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.70 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.93 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.66 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.45 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.02 |
-0.43
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.65 |
-0.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.93 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.25 |
0.33
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.06 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.66 |
-0.39
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.65 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.17 |
-0.48
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.91 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.29 |
0.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.46 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.53 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.84 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.85 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.52 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.64 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.25 |
-0.38
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.16 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.30 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.39 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.80 |
-0.59
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.35 |
-0.45
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.69 |
0.34
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.79 |
-0.89
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.54 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.03 |
0.49
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.06 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.78 |
-0.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.72 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.06 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.35 |
0.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.38 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.54 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.24 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.87 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.22 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.10 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.37 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.24 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.34 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.49 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.96 |
-0.53
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.45 |
0.49
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.51 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.03 |
0.51
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.88 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.61 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.11 |
-0.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.55 |
0.44
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.95 |
0.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.07 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.98 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.90 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.01 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.99 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.88 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.98 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.71 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.67 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.36 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.04 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.10 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.20 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.65 |
0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.71 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.15 |
-0.56
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.02 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.79 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.72 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.40 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.25 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.26 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.94 |
0.68
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.63 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.04 |
-0.59
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.61 |
0.57
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.14 |
-0.46
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.62 |
0.47
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.00 |
-0.62
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
33.45 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.19 |
0.73
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.72 |
0.54
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.64 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.99 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.31 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.05 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.91 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.95 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.98 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
34.92 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.23 |
0.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.23 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.27 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.00 |
0.73
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.85 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.07 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.01 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
36.15 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
35.68 |
-0.47
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
