| 2025-06-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.87 |
42.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.06 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.85 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.80 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.42 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.53 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.74 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.34 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.51 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.67 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.55 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.00 |
0.45
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.06 |
-0.94
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.23 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.33 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.27 |
0.94
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.37 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.49 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.01 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.73 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.01 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.04 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.97 |
-1.07
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.93 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.56 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.48 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.58 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.71 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.00 |
-0.71
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.09 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.30 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.04 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.84 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.80 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.28 |
-0.52
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.90 |
-0.39
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.93 |
-0.97
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.81 |
0.88
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.53 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.01 |
0.49
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.17 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.72 |
-0.46
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.25 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.25 |
1.01
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
37.65 |
-2.60
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
38.30 |
0.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.09 |
0.79
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.71 |
1.63
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.63 |
1.92
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.23 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.93 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.81 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.44 |
0.63
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.71 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.61 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.69 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.88 |
-0.81
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.17 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.64 |
0.47
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.25 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.41 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.93 |
-0.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.17 |
-0.76
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.62 |
0.45
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.22 |
0.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.74 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.12 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.56 |
-0.56
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.54 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.23 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.94 |
0.71
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.51 |
0.57
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.09 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.31 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.52 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.42 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.39 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.97 |
0.58
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.30 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.98 |
-0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.09 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.43 |
-0.66
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.78 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.69 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.76 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.97 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.92 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.80 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.78 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.24 |
0.46
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.63 |
0.39
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.25 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.53 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.63 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.36 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.45 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.44 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.84 |
0.40
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.28 |
-0.56
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.18 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.88 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.46 |
-0.42
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.99 |
-0.47
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.61 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.34 |
0.73
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.25 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.48 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.70 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.30 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.58 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.46 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.89 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.24 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.04 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.75 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.83 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.62 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.71 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.13 |
1.42
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.67 |
0.55
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.73 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.01 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.16 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.97 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.95 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.01 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.20 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.51 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.43 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.78 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.79 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.70 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.85 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
47.05 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.29 |
-0.76
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.61 |
-0.68
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.13 |
-0.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.87 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.17 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.24 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.66 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.06 |
0.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.30 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.72 |
0.43
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.42 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.24 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
46.40 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.63 |
-1.77
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.86 |
-0.77
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.91 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.88 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.38 |
0.50
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.58 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.49 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.12 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.24 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.16 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.38 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.69 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.28 |
0.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.27 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
45.21 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.78 |
-0.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.53 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.06 |
-0.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.34 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.97 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.02 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.39 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.07 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.33 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.41 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.77 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.74 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.69 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.14 |
-0.55
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.57 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.34 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.09 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
44.34 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.74 |
-0.60
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.79 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.61 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.25 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.52 |
-0.73
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.22 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.26 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.16 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.64 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.99 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.02 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.83 |
0.81
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.46 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.36 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.52 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.73 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.80 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.02 |
-0.78
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.29 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.79 |
-0.50
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.10 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.80 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.66 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.99 |
-0.67
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.09 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.50 |
-0.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.95 |
0.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.83 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.17 |
-0.65
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.51 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.26 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.29 |
1.03
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.09 |
0.79
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.78 |
0.69
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.61 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.33 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.38 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.69 |
-0.68
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.22 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.86 |
0.64
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.95 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.38 |
-0.57
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.77 |
0.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.21 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
43.47 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.32 |
-1.15
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.14 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.72 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.71 |
-1.01
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.28 |
-0.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.52 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.37 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.53 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.54 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.45 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.91 |
0.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.70 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.61 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.74 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.20 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.94 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.82 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.98 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.66 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.31 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.83 |
0.52
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.05 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.39 |
-0.65
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.58 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.79 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.95 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.64 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.18 |
0.55
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.42 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.93 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.48 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.88 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.26 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.95 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.39 |
0.44
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.74 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.78 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.79 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.76 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
42.02 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.71 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.54 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.62 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.58 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.12 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.09 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.03 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.48 |
-0.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.22 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.84 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.79 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.27 |
0.49
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.98 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.86 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.32 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.26 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.84 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.50 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.22 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.13 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.43 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.52 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
39.88 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.39 |
0.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.18 |
0.79
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.22 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.11 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
40.85 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.27 |
0.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.24 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OUSM |
O'Shares FTSE Russell Small Cap Quality Dividend ETF |
41.79 |
0.54
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
