2024-10-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.35 |
50.35 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.87 |
-0.48 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.30 |
-0.57 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.77 |
0.47 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.23 |
-0.54 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.35 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.38 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.54 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.43 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.42 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.17 |
-0.25 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.26 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.40 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.15 |
-0.25 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.20 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.83 |
-0.37 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.14 |
0.31 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.24 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.07 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.76 |
-0.31 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.50 |
-0.26 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.56 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.45 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.86 |
-0.59 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.37 |
0.51 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.74 |
0.37 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.71 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.99 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.55 |
-0.44 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.35 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.51 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.39 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.35 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.12 |
-0.23 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.21 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.96 |
-0.24 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.67 |
-0.29 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.59 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.08 |
-0.51 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.86 |
-0.22 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.50 |
-0.37 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.62 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.51 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.84 |
-0.67 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.92 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.66 |
-0.26 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.66 |
1.00 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.57 |
0.92 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.36 |
0.79 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.22 |
-1.14 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.69 |
0.47 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.76 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.18 |
-0.58 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.46 |
0.28 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.90 |
1.44 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.90 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.22 |
-0.68 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.59 |
0.37 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.85 |
0.26 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.03 |
1.18 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.84 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.68 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.49 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.22 |
0.73 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.76 |
-0.46 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.76 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.70 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.33 |
-0.37 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.97 |
-0.36 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.65 |
-0.32 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.54 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.71 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.65 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.58 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.26 |
-0.32 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.83 |
0.57 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.00 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.32 |
0.33 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.16 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.73 |
-0.44 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.46 |
-0.27 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.01 |
-0.45 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.50 |
-0.51 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.21 |
-0.29 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.06 |
-0.15 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.00 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.01 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.16 |
-0.86 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.28 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.83 |
-0.45 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.04 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.44 |
0.40 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.31 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.00 |
-0.31 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.08 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.34 |
0.26 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.27 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.29 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.44 |
0.22 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.85 |
-0.59 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.66 |
-0.19 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.78 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.66 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.45 |
-0.21 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.35 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.29 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.75 |
-0.54 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.24 |
-0.51 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.88 |
-0.36 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.22 |
0.34 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.86 |
0.64 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.88 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.50 |
-0.38 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.85 |
0.35 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.90 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.41 |
-0.49 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.92 |
-0.50 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.24 |
0.32 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.30 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.51 |
0.22 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.76 |
0.25 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.20 |
0.44 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.03 |
0.83 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.72 |
-0.31 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.08 |
0.36 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
0.14 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.30 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.71 |
-0.59 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.32 |
0.61 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.09 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.35 |
0.26 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.44 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.34 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.29 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.42 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.62 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.60 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.35 |
-0.25 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.84 |
-0.51 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.61 |
-0.24 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.33 |
-0.28 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.56 |
0.24 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.85 |
0.29 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.97 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.15 |
-0.83 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.44 |
0.29 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.19 |
0.76 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.39 |
-0.81 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.02 |
-0.37 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.45 |
0.43 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.33 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.57 |
-0.76 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.40 |
-0.17 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.51 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.41 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.49 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.42 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.02 |
-1.41 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.07 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.45 |
0.38 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.70 |
0.25 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.47 |
-0.23 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.95 |
-0.52 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.38 |
0.43 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.40 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.19 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.12 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.61 |
-0.51 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.68 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.52 |
-0.16 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.82 |
-0.71 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.46 |
-0.36 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.94 |
0.48 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.60 |
-0.34 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.38 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.31 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.98 |
-0.33 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.77 |
-0.21 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.68 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.56 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.02 |
-0.53 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.80 |
-0.22 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.06 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.26 |
0.20 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.38 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.24 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.43 |
0.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.12 |
-0.31 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.82 |
-0.30 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.80 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.19 |
0.39 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.75 |
0.57 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.80 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.81 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.65 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.46 |
-0.19 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.51 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.99 |
-0.53 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.66 |
0.67 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.41 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.07 |
-0.34 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.94 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.01 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.57 |
-0.45 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.24 |
-0.33 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.93 |
-0.31 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.59 |
-0.35 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.34 |
-0.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.51 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.52 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.68 |
0.16 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.31 |
-0.37 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.11 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.07 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.11 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.23 |
0.12 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.17 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.10 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.26 |
0.16 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.00 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.66 |
-0.34 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.84 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.88 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.09 |
-0.79 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.97 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.40 |
-0.57 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.63 |
0.23 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.65 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.79 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.86 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.43 |
-0.43 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.81 |
-0.61 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.42 |
-0.40 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.31 |
-0.11 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.88 |
-0.43 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.13 |
0.25 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.62 |
0.49 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.27 |
0.65 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.96 |
-0.31 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.92 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.36 |
0.44 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.62 |
0.26 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.09 |
0.47 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.19 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.76 |
-0.43 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.04 |
0.28 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.15 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.97 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.72 |
-0.24 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.54 |
-0.18 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.00 |
-0.54 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.04 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.79 |
-0.25 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.27 |
0.48 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.56 |
0.28 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.37 |
-0.19 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.28 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.42 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.96 |
0.54 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.94 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.10 |
0.16 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.81 |
0.71 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.04 |
0.23 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.12 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.30 |
0.18 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.95 |
0.66 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.67 |
-0.28 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.45 |
-0.22 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.92 |
0.47 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.33 |
-0.59 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.33 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.37 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.65 |
0.28 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.60 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.81 |
0.21 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.64 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.51 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.76 |
-0.75 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.51 |
-0.25 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.13 |
-0.39 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.78 |
0.65 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.32 |
-0.47 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.32 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.80 |
-0.51 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.94 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.34 |
0.40 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.77 |
0.44 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.27 |
0.49 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.87 |
-0.40 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.01 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.89 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.40 |
0.51 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.58 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.18 |
-0.41 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.10 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.27 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.96 |
0.69 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.08 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.06 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |