Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Ratings



Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC): $50.35

0.48 (+0.96%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add PALC to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#98 of 280

in category

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Ratings History Chart

Free access to the full ratings history for PALC. Sign up now!

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 50.35 50.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.87 -0.48
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.30 -0.57
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.77 0.47
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.23 -0.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.35 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.38 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.54 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.43 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.42 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.17 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.26 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.40 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.15 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.20 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.83 -0.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.14 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.24 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.07 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.76 -0.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.50 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.56 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.45 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.86 -0.59
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.37 0.51
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.74 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.71 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.99 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.55 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.35 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.51 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.39 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.35 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.12 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.21 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.96 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.67 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.59 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.08 -0.51
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.86 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.50 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.62 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.51 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.84 -0.67
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.92 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.66 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.66 1.00
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.57 0.92
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.36 0.79
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.22 -1.14
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.69 0.47
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.76 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.18 -0.58
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.46 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.90 1.44
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.22 -0.68
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.59 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.85 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 50.03 1.18
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.84 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.68 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.49 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 50.22 0.73
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.76 -0.46
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.70 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.33 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.97 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.65 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.54 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.71 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.65 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.58 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.26 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.83 0.57
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.00 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.32 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.16 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.73 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.46 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.01 -0.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.50 -0.51
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.21 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.06 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.00 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.16 -0.86
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.22 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.28 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.83 -0.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.04 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.44 0.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.31 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.00 -0.31
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.08 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.34 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.27 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.29 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.22 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.44 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.85 -0.59
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.66 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.78 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.66 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.45 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.35 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.29 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.75 -0.54
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.24 -0.51
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.88 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.22 0.34
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.86 0.64
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.88 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.50 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.85 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.90 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.41 -0.49
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.92 -0.50
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.24 0.32
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.30 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.51 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.76 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.20 0.44
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.03 0.83
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.72 -0.31
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.08 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.22 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.30 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.71 -0.59
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.32 0.61
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.09 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.35 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.44 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.34 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.29 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.42 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.62 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.60 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.35 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.84 -0.51
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.61 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.33 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.56 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.85 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.97 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.15 -0.83
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.44 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 46.19 0.76
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.39 -0.81
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.02 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.45 0.43
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.33 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.57 -0.76
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.40 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.51 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.41 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.49 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.42 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.02 -1.41
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.07 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.45 0.38
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.70 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.47 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 42.95 -0.52
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.38 0.43
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.40 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.19 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.12 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 42.61 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 42.68 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 42.52 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 41.82 -0.71
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 41.46 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 41.94 0.48
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 41.60 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 41.38 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 41.31 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.98 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.77 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.68 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.56 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.02 -0.53
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.80 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.06 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.26 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.38 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.24 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.43 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.12 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.82 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.80 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.19 0.39
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.75 0.57
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.80 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.81 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.65 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.46 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.51 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.99 -0.53
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.66 0.67
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.41 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.07 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.94 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 40.01 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.57 -0.45
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.24 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.93 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.59 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.34 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.51 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.52 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.68 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.31 -0.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.11 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.07 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.11 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.23 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.17 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.10 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.26 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.00 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.66 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.84 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.88 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.09 -0.79
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.97 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.40 -0.57
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.63 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.65 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.79 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.86 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.43 -0.43
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.81 -0.61
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.42 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.31 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 34.88 -0.43
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.13 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.62 0.49
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.27 0.65
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.96 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.92 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.36 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.62 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.09 0.47
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.19 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.76 -0.43
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.04 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.15 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.97 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.72 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.54 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.00 -0.54
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.04 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.79 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.27 0.48
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.56 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.37 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.28 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.42 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.96 0.54
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.94 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.10 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.81 0.71
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.04 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.12 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.30 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.95 0.66
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.67 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.45 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.92 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.33 -0.59
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.33 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.37 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.65 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.60 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.81 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.64 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.51 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.76 -0.75
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.51 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.13 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.78 0.65
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.32 -0.47
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.80 -0.51
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.94 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.34 0.40
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.77 0.44
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.27 0.49
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.87 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.01 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.89 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.40 0.51
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.58 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.18 -0.41
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.10 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.27 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.96 0.69
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.08 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.06 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!