| 2024-04-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.60 |
44.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.10 |
-0.50
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.42 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.48 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.70 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.95 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.39 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.22 |
0.83
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.91 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.27 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.41 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.49 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.90 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.51 |
0.61
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.28 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.54 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.63 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.53 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.48 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.61 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.82 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.80 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.54 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.03 |
-0.51
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.80 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.52 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.75 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.04 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.16 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.34 |
-0.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.63 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.38 |
0.76
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.58 |
-0.81
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.21 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.64 |
0.43
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.52 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.76 |
-0.76
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.59 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.70 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.60 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.68 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.61 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.20 |
-1.41
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.25 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.63 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.88 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.65 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.13 |
-0.52
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.56 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.58 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.37 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.30 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.79 |
-0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.86 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.70 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.99 |
-0.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.63 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
42.11 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.77 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.55 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.48 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
41.15 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.94 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.85 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.73 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.19 |
-0.54
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.96 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.22 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.42 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.54 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.40 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.59 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.28 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.98 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.96 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.35 |
0.39
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.92 |
0.57
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.97 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.82 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.63 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.68 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.15 |
-0.53
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.83 |
0.68
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.58 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.24 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.10 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
40.18 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.73 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.41 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.10 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.75 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.50 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.67 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.68 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.84 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.47 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.27 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.23 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.27 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.39 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.33 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.26 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.42 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.16 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.82 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.00 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.04 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.25 |
-0.80
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.13 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.55 |
-0.58
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.78 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.80 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.94 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.01 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.58 |
-0.43
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.96 |
-0.62
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.57 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.46 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.03 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.28 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.77 |
0.49
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.42 |
0.65
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.11 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.07 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.51 |
0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.78 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.24 |
0.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.34 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.92 |
-0.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.20 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.30 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.12 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.88 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.70 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.15 |
-0.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.19 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.94 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.42 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.71 |
0.28
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.52 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.43 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.57 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.12 |
0.55
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.10 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.26 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.97 |
0.71
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.20 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.28 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.46 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.12 |
0.66
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.83 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.61 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.08 |
0.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.49 |
-0.59
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.53 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.81 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.76 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.97 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.80 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.67 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.92 |
-0.76
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.67 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.28 |
-0.39
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.94 |
0.66
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.47 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.95 |
-0.52
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.09 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.49 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.93 |
0.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.43 |
0.50
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.03 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.17 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.05 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.56 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.74 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.34 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.26 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.43 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.12 |
0.70
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.24 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.22 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.61 |
-0.61
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.88 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.74 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.56 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.60 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.42 |
0.82
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.34 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
39.17 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.99 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.94 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.49 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.00 |
-0.49
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.72 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.68 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.79 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.13 |
0.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
38.08 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.94 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.50 |
-0.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.39 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.32 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.76 |
-0.57
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.21 |
0.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.55 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.25 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.73 |
0.49
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.90 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.45 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
37.29 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.98 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.42 |
-0.56
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.28 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.89 |
-0.39
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.39 |
0.50
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.28 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
36.26 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.78 |
-0.48
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.29 |
-0.49
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.61 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.59 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.00 |
-0.60
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.36 |
-0.64
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.57 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.06 |
0.49
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.14 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
35.21 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.77 |
-0.45
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.38 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.59 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.44 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.45 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.54 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.36 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.49 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.51 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.85 |
-0.66
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.13 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.29 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.74 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.68 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.36 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.75 |
-0.62
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.82 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.41 |
0.59
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.44 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.31 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.51 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.37 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.30 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.40 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.90 |
-0.49
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.05 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.03 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.96 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.12 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.19 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.37 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.75 |
-0.62
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.50 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.92 |
-0.58
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.03 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.08 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.99 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.71 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.27 |
0.55
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.64 |
-0.62
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.57 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.01 |
0.44
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.29 |
-0.72
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.47 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
31.88 |
-0.59
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
31.82 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.32 |
0.50
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.87 |
0.55
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.85 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.33 |
0.48
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.42 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.74 |
-0.67
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.39 |
-0.36
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.58 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.58 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.46 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.93 |
0.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.77 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.78 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.54 |
0.76
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.67 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.21 |
0.53
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.05 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
34.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
33.51 |
-0.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
