| 2025-06-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.39 |
48.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.66 |
-0.73
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.74 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.71 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.01 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.68 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.20 |
0.52
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.94 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.15 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.99 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.06 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.72 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.15 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.29 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.16 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.18 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.88 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.72 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.04 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.50 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.44 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.64 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.35 |
0.71
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.45 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.34 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.93 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.21 |
-0.72
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.38 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.37 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.82 |
-0.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.90 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.79 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.55 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.83 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.99 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.44 |
-0.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.62 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.56 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.31 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.17 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.28 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.99 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.99 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.01 |
-0.98
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.84 |
0.84
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.45 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.79 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.87 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.36 |
-0.52
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.71 |
-0.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.66 |
0.96
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.38 |
-2.28
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.89 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.41 |
0.51
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.16 |
2.76
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.49 |
1.33
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.02 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.87 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.61 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.59 |
0.98
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.86 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.43 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.29 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.20 |
-1.09
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.27 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.29 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.68 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.23 |
0.55
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.76 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.64 |
-1.12
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.24 |
0.61
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.90 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.16 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.46 |
1.30
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.31 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.48 |
1.17
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.95 |
-0.53
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.98 |
1.03
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.66 |
0.69
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.93 |
-0.74
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.49 |
0.57
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.42 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.48 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.75 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.59 |
0.84
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.15 |
0.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.92 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.94 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.51 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.61 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.70 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.43 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.86 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.32 |
-0.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.79 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.44 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.68 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.81 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.43 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.69 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.37 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.94 |
0.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.09 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.77 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.52 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.07 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.54 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.41 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.40 |
-1.01
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.31 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.13 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.08 |
0.95
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.89 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.50 |
0.61
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.95 |
-0.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.09 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.60 |
0.51
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.95 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.78 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.33 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.17 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.65 |
-0.52
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.77 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.32 |
1.55
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.59 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.80 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.96 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.13 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.14 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.43 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.85 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.75 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.64 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.94 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.12 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.51 |
0.39
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.24 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.27 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.17 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
52.05 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.63 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.14 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.15 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.18 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.92 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.00 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.48 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.35 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.74 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.33 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.72 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.76 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.37 |
-1.39
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.88 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.05 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.89 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.74 |
0.85
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.90 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.84 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.69 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.79 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.85 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.32 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.45 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.56 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.44 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.29 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.09 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.62 |
0.53
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.26 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.89 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
50.03 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.55 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.99 |
-0.56
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.45 |
0.46
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.92 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.04 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.07 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.22 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.11 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.10 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.86 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.95 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.09 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.84 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.89 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.52 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.83 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.93 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.76 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.45 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.19 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.25 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.14 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.55 |
-0.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.06 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.43 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.40 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.68 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.24 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.04 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.20 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.08 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.04 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.82 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.90 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.66 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.37 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.29 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.78 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.57 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.20 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.32 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.21 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.54 |
-0.66
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.62 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.37 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.36 |
0.99
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.27 |
0.91
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.05 |
0.78
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.92 |
-1.13
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.39 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.46 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.88 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.16 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.59 |
1.43
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.91 |
-0.67
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.28 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.54 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.71 |
1.17
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.52 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.36 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.17 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.90 |
0.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.44 |
-0.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.38 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.02 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.66 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.34 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.23 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.40 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.34 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.27 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.95 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.52 |
0.56
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.68 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
49.01 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.85 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.42 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
48.15 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.70 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
47.20 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.91 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.76 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.70 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.86 |
-0.85
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.92 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.98 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.54 |
-0.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.74 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.14 |
0.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.01 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.70 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.78 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.04 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.97 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.99 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.92 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
46.14 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.56 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.37 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.49 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.37 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.16 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.06 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
45.00 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.46 |
-0.53
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.95 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.60 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.93 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.57 |
0.64
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.60 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.22 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.57 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.62 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.13 |
-0.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.64 |
-0.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
43.96 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.02 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.23 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.48 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
44.91 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
