|
2021-01-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.85 |
2.85
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
-0.10
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.78 |
0.03
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.81 |
0.03
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.78 |
-0.03
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.87 |
0.09
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.83 |
-0.04
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.84 |
0.01
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.82 |
-0.02
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.89 |
0.07
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.87 |
-0.02
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.82 |
-0.05
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.11
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
-0.18
-6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.77 |
0.02
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.82 |
0.05
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.80 |
-0.02
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.65 |
-0.15
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.69 |
0.04
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
0.06
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.79 |
0.04
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.74 |
-0.05
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.81 |
0.07
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.69 |
-0.12
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.61 |
-0.08
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.60 |
-0.01
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
-0.01
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.68 |
0.09
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.71 |
0.03
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
-0.01
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.62 |
-0.08
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.55 |
-0.07
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
-0.10
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.48 |
0.03
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.55 |
0.07
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.64 |
0.09
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.77 |
0.13
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.79 |
0.02
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.74 |
-0.05
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.72 |
-0.02
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.68 |
-0.04
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
0.02
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
0.05
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.76 |
0.01
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.24 |
0.48
17.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.13 |
-0.11
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
-0.12
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.66 |
-0.35
-11.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.79 |
0.13
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.69 |
-0.10
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.79 |
0.10
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.64 |
-0.15
-5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.67 |
0.03
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
0.25
9.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.98 |
0.06
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.18 |
0.20
6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.25 |
0.07
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.18 |
-0.07
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
-0.17
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
0.09
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.16 |
0.06
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
-0.06
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.17 |
0.07
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.19 |
0.02
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
-0.09
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.21 |
0.11
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.17 |
-0.04
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.18 |
0.01
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.08 |
-0.10
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.82 |
-0.26
-8.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.69 |
-0.13
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.85 |
0.16
5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.62 |
-0.23
-8.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
-0.03
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.42 |
-0.17
-6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.35 |
-0.07
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.29 |
-0.06
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.25 |
-0.04
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.30 |
0.05
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.29 |
-0.01
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.76 |
0.47
20.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.40 |
-0.36
-13.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.41 |
0.01
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.17 |
-0.24
-9.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.20 |
0.03
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.14 |
-0.06
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.11 |
-0.03
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.10 |
-0.01
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.16 |
0.06
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.27 |
0.11
5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.30 |
0.03
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.43 |
0.13
5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.48 |
0.05
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
-0.03
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.53 |
0.08
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.42 |
-0.11
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.33 |
-0.09
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.42 |
0.09
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.33 |
-0.09
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
0.12
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.50 |
0.05
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.47 |
-0.03
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.40 |
-0.07
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.52 |
0.12
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.46 |
-0.06
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
0.13
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.54 |
-0.05
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.33 |
-0.21
-8.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.35 |
0.02
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.34 |
-0.01
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.23 |
-0.11
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.39 |
0.16
7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.19 |
-0.20
-8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
-0.15
-6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.09 |
0.05
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.14 |
0.05
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
-0.10
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.09 |
0.05
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
-0.05
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.07 |
0.03
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.14 |
0.07
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.15 |
0.01
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.08 |
-0.07
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.12 |
0.04
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.21 |
0.09
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.11 |
-0.10
-4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.07 |
-0.04
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.13 |
0.06
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.15 |
0.02
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.22 |
0.07
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.17 |
-0.05
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.27 |
0.10
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.27 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.35 |
0.08
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.51 |
0.16
6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.80 |
0.29
11.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.39 |
-0.41
-14.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.56 |
0.17
7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.48 |
-0.08
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.50 |
0.02
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.57 |
0.07
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.40 |
-0.17
-6.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.64 |
0.24
10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.50 |
-0.14
-5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.29 |
-0.21
-8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.30 |
0.01
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.09 |
-0.21
-9.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.32 |
0.23
11.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.22 |
-0.10
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.19 |
-0.03
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.10 |
-0.09
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
-0.06
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.01 |
-0.03
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.95 |
-0.06
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.08 |
0.13
6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.96 |
-0.12
-5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.04
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.01 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
0.03
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.97 |
-0.07
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.99 |
0.02
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.97 |
-0.02
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.99 |
0.02
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.07 |
0.07
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.16 |
0.09
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.31 |
0.15
6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.35 |
0.04
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
0.10
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.28 |
-0.17
-6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.33 |
0.05
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.28 |
-0.05
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.31 |
0.03
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.38 |
0.07
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.30 |
-0.08
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.17 |
-0.13
-5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.20 |
0.03
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.15 |
-0.05
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
-0.15
-6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.05 |
0.05
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.03 |
-0.02
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.93 |
-0.10
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.99 |
0.06
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.03 |
0.04
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.93 |
-0.10
-4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.92 |
-0.01
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.93 |
0.01
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.85 |
-0.08
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.88 |
0.03
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.88 |
0.00
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.95 |
0.07
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.05
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.97 |
-0.03
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.91 |
-0.06
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.96 |
0.05
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.85 |
-0.11
-5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.83 |
-0.03
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.65 |
-0.18
-9.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.70 |
0.05
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.62 |
-0.08
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.71 |
0.09
5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.96 |
0.25
14.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.04
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.20 |
0.20
10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.28 |
0.08
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.44 |
0.16
7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.63 |
0.19
7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.65 |
0.02
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.71 |
0.07
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.68 |
-0.03
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.73 |
0.05
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.74 |
0.01
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
-0.04
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
0.05
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.74 |
-0.01
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.81 |
0.07
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.87 |
0.06
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.89 |
0.02
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.04
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.91 |
-0.02
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.02
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.96 |
0.03
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.08 |
0.13
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
0.02
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.08 |
-0.02
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.12 |
0.04
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.09 |
-0.03
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.11 |
0.02
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
-0.15
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.03
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.03
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.03
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.04 |
0.12
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.98 |
-0.06
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.03 |
0.05
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.07 |
0.05
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
-0.14
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.03 |
0.10
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.08 |
0.05
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.14 |
0.07
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.96 |
-0.18
-5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.94 |
-0.02
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
-0.01
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.02
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.03
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.97 |
0.05
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.05
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.03
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
-0.02
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.02
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
-0.02
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.96 |
0.03
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
-0.01
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.99 |
0.04
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.06
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.15 |
0.10
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.90 |
-0.25
-7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.94 |
0.04
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.02
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.03
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.98 |
0.03
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
0.03
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.04
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.02 |
-0.03
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.02 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
-0.01
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.04
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.04 |
-0.01
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.01
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.13 |
0.08
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.04 |
-0.09
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.01
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.03 |
-0.02
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.11 |
0.08
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.12 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
-0.02
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.12 |
0.02
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.14 |
0.03
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.12 |
-0.03
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
