2021-01-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.85 |
2.85 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
-0.10 -3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.78 |
0.03 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.81 |
0.03 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.78 |
-0.03 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.87 |
0.09 3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.83 |
-0.04 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.84 |
0.01 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.82 |
-0.02 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.89 |
0.07 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.87 |
-0.02 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.82 |
-0.05 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.11 3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
-0.18 -6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.77 |
0.02 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.82 |
0.05 1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.80 |
-0.02 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.65 |
-0.15 -5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.69 |
0.04 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
0.06 2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.79 |
0.04 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.74 |
-0.05 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.81 |
0.07 2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.69 |
-0.12 -4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.61 |
-0.08 -2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.60 |
-0.01 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
-0.01 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.68 |
0.09 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.71 |
0.03 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
-0.01 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.62 |
-0.08 -2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.55 |
-0.07 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
-0.10 -3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.48 |
0.03 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.55 |
0.07 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.64 |
0.09 3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.77 |
0.13 4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.79 |
0.02 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.74 |
-0.05 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.72 |
-0.02 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.68 |
-0.04 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.68 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
0.02 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
0.05 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.76 |
0.01 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.76 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.24 |
0.48 17.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.13 |
-0.11 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
-0.12 -3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.66 |
-0.35 -11.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.79 |
0.13 4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.69 |
-0.10 -3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.79 |
0.10 3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.64 |
-0.15 -5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.67 |
0.03 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
0.25 9.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.98 |
0.06 2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.18 |
0.20 6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.25 |
0.07 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.18 |
-0.07 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
-0.17 -5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
0.09 2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.16 |
0.06 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
-0.06 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.17 |
0.07 2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.19 |
0.02 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
-0.09 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.21 |
0.11 3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.17 |
-0.04 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.18 |
0.01 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.08 |
-0.10 -3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.82 |
-0.26 -8.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.69 |
-0.13 -4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.85 |
0.16 5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.62 |
-0.23 -8.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
-0.03 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.42 |
-0.17 -6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.35 |
-0.07 -2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.29 |
-0.06 -2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.25 |
-0.04 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.30 |
0.05 2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.29 |
-0.01 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.76 |
0.47 20.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.40 |
-0.36 -13.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.41 |
0.01 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.17 |
-0.24 -9.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.20 |
0.03 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.14 |
-0.06 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.11 |
-0.03 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.10 |
-0.01 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.16 |
0.06 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.27 |
0.11 5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.30 |
0.03 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.43 |
0.13 5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.48 |
0.05 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
-0.03 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.53 |
0.08 3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.42 |
-0.11 -4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.33 |
-0.09 -3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.42 |
0.09 3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.33 |
-0.09 -3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
0.12 5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.50 |
0.05 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.50 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.47 |
-0.03 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.40 |
-0.07 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.52 |
0.12 5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.46 |
-0.06 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.59 |
0.13 5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.54 |
-0.05 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.33 |
-0.21 -8.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.35 |
0.02 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.34 |
-0.01 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.23 |
-0.11 -4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.39 |
0.16 7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.19 |
-0.20 -8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
-0.15 -6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.09 |
0.05 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.14 |
0.05 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
-0.10 -4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.09 |
0.05 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
-0.05 -2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.07 |
0.03 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.14 |
0.07 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.15 |
0.01 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.08 |
-0.07 -3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.12 |
0.04 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.12 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.21 |
0.09 4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.11 |
-0.10 -4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.07 |
-0.04 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.13 |
0.06 2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.15 |
0.02 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.22 |
0.07 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.17 |
-0.05 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.27 |
0.10 4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.27 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.35 |
0.08 3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.51 |
0.16 6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.80 |
0.29 11.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.39 |
-0.41 -14.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.56 |
0.17 7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.56 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.48 |
-0.08 -3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.50 |
0.02 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.57 |
0.07 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.40 |
-0.17 -6.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.64 |
0.24 10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.50 |
-0.14 -5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.29 |
-0.21 -8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.30 |
0.01 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.09 |
-0.21 -9.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.32 |
0.23 11.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.22 |
-0.10 -4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.19 |
-0.03 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.10 |
-0.09 -4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
-0.06 -2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.01 |
-0.03 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.95 |
-0.06 -2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.08 |
0.13 6.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.96 |
-0.12 -5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.04 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.01 |
0.01 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.04 |
0.03 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.97 |
-0.07 -3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.99 |
0.02 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.97 |
-0.02 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.99 |
0.02 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.01 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.07 |
0.07 3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.16 |
0.09 4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.31 |
0.15 6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.35 |
0.04 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
0.10 4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.45 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.28 |
-0.17 -6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.33 |
0.05 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.28 |
-0.05 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.31 |
0.03 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.38 |
0.07 3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.30 |
-0.08 -3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.17 |
-0.13 -5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.20 |
0.03 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.20 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.15 |
-0.05 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
-0.15 -6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.05 |
0.05 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.03 |
-0.02 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.93 |
-0.10 -4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.99 |
0.06 3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.03 |
0.04 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.93 |
-0.10 -4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.93 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.92 |
-0.01 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.93 |
0.01 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.85 |
-0.08 -4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.88 |
0.03 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.88 |
0.00 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.95 |
0.07 3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.05 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.97 |
-0.03 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.91 |
-0.06 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.96 |
0.05 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.85 |
-0.11 -5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.83 |
-0.03 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.65 |
-0.18 -9.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.70 |
0.05 3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.62 |
-0.08 -4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.71 |
0.09 5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
1.96 |
0.25 14.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.00 |
0.04 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.20 |
0.20 10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.28 |
0.08 3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.44 |
0.16 7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.63 |
0.19 7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.65 |
0.02 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.71 |
0.07 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.68 |
-0.03 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.73 |
0.05 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.74 |
0.01 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.70 |
-0.04 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.75 |
0.05 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.74 |
-0.01 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.81 |
0.07 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.87 |
0.06 2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.89 |
0.02 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.04 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.91 |
-0.02 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.02 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.96 |
0.03 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.08 |
0.13 4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
0.02 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
0.00 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.08 |
-0.02 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.12 |
0.04 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.09 |
-0.03 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.11 |
0.02 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
-0.15 -4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.03 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.03 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.03 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.04 |
0.12 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.98 |
-0.06 -1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.03 |
0.05 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.07 |
0.05 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
-0.14 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.03 |
0.10 3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.08 |
0.05 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.14 |
0.07 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.96 |
-0.18 -5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.94 |
-0.02 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
-0.01 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.02 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.03 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.97 |
0.05 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.05 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.03 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.00 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
-0.02 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.02 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.93 |
-0.02 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.96 |
0.03 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
-0.01 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.99 |
0.04 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.06 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.15 |
0.10 3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.90 |
-0.25 -7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.94 |
0.04 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.92 |
-0.02 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.03 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.95 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
2.98 |
0.03 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
0.03 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.04 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.02 |
-0.03 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.02 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
-0.01 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.01 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.04 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.04 |
-0.01 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.01 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.13 |
0.08 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.04 |
-0.09 -2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.05 |
0.01 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.03 |
-0.02 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.11 |
0.08 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.12 |
0.00 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.10 |
-0.02 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.12 |
0.02 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.14 |
0.03 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.14 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.12 |
-0.03 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |