|
2021-01-15 |
PBCT
|
People's United Financial, Inc.
|
14.42 |
14.42
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
PBCT
|
People's United Financial, Inc.
|
14.70 |
0.28
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
PBCT
|
People's United Financial, Inc.
|
14.30 |
-0.40
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
PBCT
|
People's United Financial, Inc.
|
14.45 |
0.15
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
PBCT
|
People's United Financial, Inc.
|
14.13 |
-0.32
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
PBCT
|
People's United Financial, Inc.
|
14.04 |
-0.09
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
PBCT
|
People's United Financial, Inc.
|
14.16 |
0.12
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
PBCT
|
People's United Financial, Inc.
|
14.00 |
-0.16
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
PBCT
|
People's United Financial, Inc.
|
12.88 |
-1.12
-8.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
PBCT
|
People's United Financial, Inc.
|
12.87 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
PBCT
|
People's United Financial, Inc.
|
12.93 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
PBCT
|
People's United Financial, Inc.
|
12.95 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
PBCT
|
People's United Financial, Inc.
|
12.68 |
-0.27
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
PBCT
|
People's United Financial, Inc.
|
13.00 |
0.32
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
PBCT
|
People's United Financial, Inc.
|
12.89 |
-0.11
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
PBCT
|
People's United Financial, Inc.
|
12.93 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
PBCT
|
People's United Financial, Inc.
|
12.56 |
-0.37
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
PBCT
|
People's United Financial, Inc.
|
12.80 |
0.24
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
PBCT
|
People's United Financial, Inc.
|
12.76 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
PBCT
|
People's United Financial, Inc.
|
12.89 |
0.13
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
PBCT
|
People's United Financial, Inc.
|
13.03 |
0.14
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
PBCT
|
People's United Financial, Inc.
|
13.15 |
0.12
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
PBCT
|
People's United Financial, Inc.
|
13.01 |
-0.14
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
PBCT
|
People's United Financial, Inc.
|
13.02 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
PBCT
|
People's United Financial, Inc.
|
13.20 |
0.18
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
PBCT
|
People's United Financial, Inc.
|
13.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
PBCT
|
People's United Financial, Inc.
|
13.15 |
-0.05
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
PBCT
|
People's United Financial, Inc.
|
13.34 |
0.19
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
PBCT
|
People's United Financial, Inc.
|
13.23 |
-0.11
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
PBCT
|
People's United Financial, Inc.
|
12.89 |
-0.34
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
PBCT
|
People's United Financial, Inc.
|
12.93 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
PBCT
|
People's United Financial, Inc.
|
12.80 |
-0.13
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
PBCT
|
People's United Financial, Inc.
|
12.40 |
-0.40
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
PBCT
|
People's United Financial, Inc.
|
12.86 |
0.46
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
PBCT
|
People's United Financial, Inc.
|
13.21 |
0.35
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
PBCT
|
People's United Financial, Inc.
|
13.52 |
0.31
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
PBCT
|
People's United Financial, Inc.
|
12.99 |
-0.53
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
PBCT
|
People's United Financial, Inc.
|
12.73 |
-0.26
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
PBCT
|
People's United Financial, Inc.
|
12.86 |
0.13
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
PBCT
|
People's United Financial, Inc.
|
12.98 |
0.12
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
PBCT
|
People's United Financial, Inc.
|
13.15 |
0.17
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
PBCT
|
People's United Financial, Inc.
|
13.30 |
0.15
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
PBCT
|
People's United Financial, Inc.
|
12.68 |
-0.62
-4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
PBCT
|
People's United Financial, Inc.
|
12.15 |
-0.53
-4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
PBCT
|
People's United Financial, Inc.
|
12.59 |
0.44
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
PBCT
|
People's United Financial, Inc.
|
12.96 |
0.37
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
PBCT
|
People's United Financial, Inc.
|
12.77 |
-0.19
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
PBCT
|
People's United Financial, Inc.
|
10.49 |
-2.28
-17.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
PBCT
|
People's United Financial, Inc.
|
11.01 |
0.52
4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
PBCT
|
People's United Financial, Inc.
|
10.57 |
-0.44
-4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
PBCT
|
People's United Financial, Inc.
|
11.58 |
1.01
9.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
PBCT
|
People's United Financial, Inc.
|
11.31 |
-0.27
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
PBCT
|
People's United Financial, Inc.
|
10.67 |
-0.64
-5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
PBCT
|
People's United Financial, Inc.
|
10.57 |
-0.10
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
PBCT
|
People's United Financial, Inc.
|
10.35 |
-0.22
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
PBCT
|
People's United Financial, Inc.
|
10.46 |
0.11
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
PBCT
|
People's United Financial, Inc.
|
10.89 |
0.43
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
PBCT
|
People's United Financial, Inc.
|
11.25 |
0.35
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
PBCT
|
People's United Financial, Inc.
|
11.14 |
-0.11
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
PBCT
|
People's United Financial, Inc.
|
10.38 |
-0.76
-6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
PBCT
|
People's United Financial, Inc.
|
10.34 |
-0.04
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
PBCT
|
People's United Financial, Inc.
|
10.20 |
-0.15
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
PBCT
|
People's United Financial, Inc.
|
10.40 |
0.21
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
PBCT
|
People's United Financial, Inc.
|
10.44 |
0.04
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
PBCT
|
People's United Financial, Inc.
|
10.14 |
-0.30
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
PBCT
|
People's United Financial, Inc.
|
10.25 |
0.11
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
PBCT
|
People's United Financial, Inc.
|
10.72 |
0.47
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
PBCT
|
People's United Financial, Inc.
|
10.65 |
-0.07
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
PBCT
|
People's United Financial, Inc.
|
10.85 |
0.20
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
PBCT
|
People's United Financial, Inc.
|
10.79 |
-0.06
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
PBCT
|
People's United Financial, Inc.
|
10.60 |
-0.19
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
PBCT
|
People's United Financial, Inc.
|
10.59 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
PBCT
|
People's United Financial, Inc.
|
10.35 |
-0.24
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
PBCT
|
People's United Financial, Inc.
|
10.00 |
-0.35
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
PBCT
|
People's United Financial, Inc.
|
10.14 |
0.14
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
PBCT
|
People's United Financial, Inc.
|
10.00 |
-0.14
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
PBCT
|
People's United Financial, Inc.
|
10.06 |
0.06
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
PBCT
|
People's United Financial, Inc.
|
9.76 |
-0.29
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
PBCT
|
People's United Financial, Inc.
|
9.71 |
-0.05
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
PBCT
|
People's United Financial, Inc.
|
9.72 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
PBCT
|
People's United Financial, Inc.
|
9.86 |
0.14
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
PBCT
|
People's United Financial, Inc.
|
10.03 |
0.17
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
PBCT
|
People's United Financial, Inc.
|
10.45 |
0.42
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
PBCT
|
People's United Financial, Inc.
|
10.44 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
PBCT
|
People's United Financial, Inc.
|
10.32 |
-0.12
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
PBCT
|
People's United Financial, Inc.
|
10.15 |
-0.18
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
PBCT
|
People's United Financial, Inc.
|
10.41 |
0.27
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
PBCT
|
People's United Financial, Inc.
|
10.01 |
-0.40
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
PBCT
|
People's United Financial, Inc.
|
9.97 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
PBCT
|
People's United Financial, Inc.
|
10.26 |
0.29
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
PBCT
|
People's United Financial, Inc.
|
10.37 |
0.12
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
PBCT
|
People's United Financial, Inc.
|
10.84 |
0.47
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
PBCT
|
People's United Financial, Inc.
|
10.46 |
-0.38
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
PBCT
|
People's United Financial, Inc.
|
10.47 |
0.01
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
PBCT
|
People's United Financial, Inc.
|
10.38 |
-0.09
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
PBCT
|
People's United Financial, Inc.
|
10.40 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
PBCT
|
People's United Financial, Inc.
|
10.51 |
0.11
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
PBCT
|
People's United Financial, Inc.
|
10.54 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
PBCT
|
People's United Financial, Inc.
|
10.28 |
-0.26
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
PBCT
|
People's United Financial, Inc.
|
10.63 |
0.34
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
PBCT
|
People's United Financial, Inc.
|
10.61 |
-0.02
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
PBCT
|
People's United Financial, Inc.
|
10.28 |
-0.33
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
PBCT
|
People's United Financial, Inc.
|
10.33 |
0.06
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
PBCT
|
People's United Financial, Inc.
|
10.62 |
0.29
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
PBCT
|
People's United Financial, Inc.
|
10.67 |
0.05
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
PBCT
|
People's United Financial, Inc.
|
10.98 |
0.31
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
PBCT
|
People's United Financial, Inc.
|
11.17 |
0.19
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
PBCT
|
People's United Financial, Inc.
|
11.05 |
-0.12
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
PBCT
|
People's United Financial, Inc.
|
11.36 |
0.30
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
PBCT
|
People's United Financial, Inc.
|
11.45 |
0.10
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
PBCT
|
People's United Financial, Inc.
|
11.36 |
-0.10
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
PBCT
|
People's United Financial, Inc.
|
11.13 |
-0.23
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
PBCT
|
People's United Financial, Inc.
|
10.67 |
-0.46
-4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
PBCT
|
People's United Financial, Inc.
|
10.54 |
-0.13
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
PBCT
|
People's United Financial, Inc.
|
10.34 |
-0.20
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
PBCT
|
People's United Financial, Inc.
|
10.50 |
0.15
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
PBCT
|
People's United Financial, Inc.
|
10.61 |
0.11
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
PBCT
|
People's United Financial, Inc.
|
10.87 |
0.27
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
PBCT
|
People's United Financial, Inc.
|
11.10 |
0.22
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
PBCT
|
People's United Financial, Inc.
|
10.83 |
-0.27
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
PBCT
|
People's United Financial, Inc.
|
10.99 |
0.16
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
PBCT
|
People's United Financial, Inc.
|
11.61 |
0.62
5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
PBCT
|
People's United Financial, Inc.
|
11.40 |
-0.21
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
PBCT
|
People's United Financial, Inc.
|
11.19 |
-0.20
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
PBCT
|
People's United Financial, Inc.
|
11.33 |
0.14
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
PBCT
|
People's United Financial, Inc.
|
10.73 |
-0.60
-5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
PBCT
|
People's United Financial, Inc.
|
10.98 |
0.25
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
PBCT
|
People's United Financial, Inc.
|
11.28 |
0.30
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
PBCT
|
People's United Financial, Inc.
|
11.32 |
0.04
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
PBCT
|
People's United Financial, Inc.
|
10.79 |
-0.53
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
PBCT
|
People's United Financial, Inc.
|
10.94 |
0.15
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
PBCT
|
People's United Financial, Inc.
|
10.77 |
-0.17
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
PBCT
|
People's United Financial, Inc.
|
10.06 |
-0.71
-6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
PBCT
|
People's United Financial, Inc.
|
10.61 |
0.55
5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
PBCT
|
People's United Financial, Inc.
|
10.64 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
PBCT
|
People's United Financial, Inc.
|
10.99 |
0.35
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
PBCT
|
People's United Financial, Inc.
|
10.82 |
-0.17
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
PBCT
|
People's United Financial, Inc.
|
10.85 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
PBCT
|
People's United Financial, Inc.
|
11.19 |
0.35
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
PBCT
|
People's United Financial, Inc.
|
10.94 |
-0.25
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
PBCT
|
People's United Financial, Inc.
|
10.48 |
-0.46
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
PBCT
|
People's United Financial, Inc.
|
11.08 |
0.60
5.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
PBCT
|
People's United Financial, Inc.
|
10.78 |
-0.30
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
PBCT
|
People's United Financial, Inc.
|
11.43 |
0.65
6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
PBCT
|
People's United Financial, Inc.
|
11.46 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
PBCT
|
People's United Financial, Inc.
|
11.58 |
0.13
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
PBCT
|
People's United Financial, Inc.
|
11.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
PBCT
|
People's United Financial, Inc.
|
11.68 |
0.10
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
PBCT
|
People's United Financial, Inc.
|
12.17 |
0.49
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
PBCT
|
People's United Financial, Inc.
|
11.79 |
-0.38
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
PBCT
|
People's United Financial, Inc.
|
11.80 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
PBCT
|
People's United Financial, Inc.
|
11.28 |
-0.52
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
PBCT
|
People's United Financial, Inc.
|
12.37 |
1.09
9.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
PBCT
|
People's United Financial, Inc.
|
13.08 |
0.70
5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
PBCT
|
People's United Financial, Inc.
|
13.34 |
0.27
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
PBCT
|
People's United Financial, Inc.
|
13.01 |
-0.33
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
PBCT
|
People's United Financial, Inc.
|
12.24 |
-0.77
-5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
PBCT
|
People's United Financial, Inc.
|
11.79 |
-0.45
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
PBCT
|
People's United Financial, Inc.
|
11.27 |
-0.52
-4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
PBCT
|
People's United Financial, Inc.
|
11.36 |
0.09
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
PBCT
|
People's United Financial, Inc.
|
11.08 |
-0.29
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
PBCT
|
People's United Financial, Inc.
|
11.25 |
0.17
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
PBCT
|
People's United Financial, Inc.
|
11.88 |
0.63
5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
PBCT
|
People's United Financial, Inc.
|
11.35 |
-0.53
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
PBCT
|
People's United Financial, Inc.
|
10.51 |
-0.84
-7.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
PBCT
|
People's United Financial, Inc.
|
10.81 |
0.30
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
PBCT
|
People's United Financial, Inc.
|
11.03 |
0.22
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
PBCT
|
People's United Financial, Inc.
|
10.66 |
-0.37
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
PBCT
|
People's United Financial, Inc.
|
11.17 |
0.50
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
PBCT
|
People's United Financial, Inc.
|
10.33 |
-0.83
-7.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
PBCT
|
People's United Financial, Inc.
|
10.56 |
0.22
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
PBCT
|
People's United Financial, Inc.
|
10.16 |
-0.40
-3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
PBCT
|
People's United Financial, Inc.
|
10.71 |
0.55
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
PBCT
|
People's United Financial, Inc.
|
11.20 |
0.49
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
PBCT
|
People's United Financial, Inc.
|
11.67 |
0.46
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
PBCT
|
People's United Financial, Inc.
|
11.17 |
-0.50
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
PBCT
|
People's United Financial, Inc.
|
10.99 |
-0.17
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
PBCT
|
People's United Financial, Inc.
|
11.23 |
0.24
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
PBCT
|
People's United Financial, Inc.
|
11.46 |
0.22
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
PBCT
|
People's United Financial, Inc.
|
11.58 |
0.12
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
PBCT
|
People's United Financial, Inc.
|
12.28 |
0.70
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
PBCT
|
People's United Financial, Inc.
|
12.65 |
0.37
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
PBCT
|
People's United Financial, Inc.
|
12.16 |
-0.49
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
PBCT
|
People's United Financial, Inc.
|
11.70 |
-0.46
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
PBCT
|
People's United Financial, Inc.
|
11.34 |
-0.36
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
PBCT
|
People's United Financial, Inc.
|
10.67 |
-0.66
-5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
PBCT
|
People's United Financial, Inc.
|
10.46 |
-0.21
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
PBCT
|
People's United Financial, Inc.
|
10.48 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
PBCT
|
People's United Financial, Inc.
|
10.95 |
0.47
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
PBCT
|
People's United Financial, Inc.
|
10.96 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
PBCT
|
People's United Financial, Inc.
|
10.08 |
-0.88
-8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
PBCT
|
People's United Financial, Inc.
|
10.37 |
0.30
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
PBCT
|
People's United Financial, Inc.
|
11.09 |
0.72
6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
PBCT
|
People's United Financial, Inc.
|
11.05 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
PBCT
|
People's United Financial, Inc.
|
11.74 |
0.69
6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
PBCT
|
People's United Financial, Inc.
|
10.69 |
-1.05
-8.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
PBCT
|
People's United Financial, Inc.
|
10.15 |
-0.53
-5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
PBCT
|
People's United Financial, Inc.
|
9.90 |
-0.26
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
PBCT
|
People's United Financial, Inc.
|
9.08 |
-0.82
-8.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
PBCT
|
People's United Financial, Inc.
|
9.72 |
0.65
7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
PBCT
|
People's United Financial, Inc.
|
9.85 |
0.12
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
PBCT
|
People's United Financial, Inc.
|
10.55 |
0.70
7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
PBCT
|
People's United Financial, Inc.
|
10.98 |
0.44
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
PBCT
|
People's United Financial, Inc.
|
11.05 |
0.07
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
PBCT
|
People's United Financial, Inc.
|
11.55 |
0.50
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
PBCT
|
People's United Financial, Inc.
|
10.52 |
-1.03
-8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
PBCT
|
People's United Financial, Inc.
|
10.97 |
0.45
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
PBCT
|
People's United Financial, Inc.
|
10.21 |
-0.75
-6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
PBCT
|
People's United Financial, Inc.
|
11.27 |
1.06
10.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
PBCT
|
People's United Financial, Inc.
|
12.52 |
1.25
11.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
PBCT
|
People's United Financial, Inc.
|
13.21 |
0.69
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
PBCT
|
People's United Financial, Inc.
|
13.35 |
0.14
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
PBCT
|
People's United Financial, Inc.
|
11.29 |
-2.06
-15.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
PBCT
|
People's United Financial, Inc.
|
12.27 |
0.98
8.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
PBCT
|
People's United Financial, Inc.
|
10.70 |
-1.57
-12.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
PBCT
|
People's United Financial, Inc.
|
11.92 |
1.22
11.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
PBCT
|
People's United Financial, Inc.
|
13.18 |
1.26
10.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
PBCT
|
People's United Financial, Inc.
|
12.61 |
-0.57
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
PBCT
|
People's United Financial, Inc.
|
13.45 |
0.84
6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
PBCT
|
People's United Financial, Inc.
|
13.61 |
0.16
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
PBCT
|
People's United Financial, Inc.
|
14.16 |
0.55
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
PBCT
|
People's United Financial, Inc.
|
13.84 |
-0.32
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
PBCT
|
People's United Financial, Inc.
|
14.21 |
0.37
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
PBCT
|
People's United Financial, Inc.
|
13.35 |
-0.85
-6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
PBCT
|
People's United Financial, Inc.
|
13.81 |
0.46
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
PBCT
|
People's United Financial, Inc.
|
14.35 |
0.54
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
PBCT
|
People's United Financial, Inc.
|
14.69 |
0.33
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
PBCT
|
People's United Financial, Inc.
|
15.24 |
0.55
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
PBCT
|
People's United Financial, Inc.
|
15.55 |
0.31
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
PBCT
|
People's United Financial, Inc.
|
15.60 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
PBCT
|
People's United Financial, Inc.
|
15.37 |
-0.24
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
PBCT
|
People's United Financial, Inc.
|
15.30 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
PBCT
|
People's United Financial, Inc.
|
15.51 |
0.21
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
PBCT
|
People's United Financial, Inc.
|
15.58 |
0.07
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
PBCT
|
People's United Financial, Inc.
|
15.50 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
PBCT
|
People's United Financial, Inc.
|
15.42 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
PBCT
|
People's United Financial, Inc.
|
15.26 |
-0.16
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
PBCT
|
People's United Financial, Inc.
|
15.21 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
PBCT
|
People's United Financial, Inc.
|
15.37 |
0.16
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
PBCT
|
People's United Financial, Inc.
|
15.46 |
0.09
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
PBCT
|
People's United Financial, Inc.
|
15.11 |
-0.35
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
PBCT
|
People's United Financial, Inc.
|
14.87 |
-0.24
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
PBCT
|
People's United Financial, Inc.
|
14.72 |
-0.15
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
PBCT
|
People's United Financial, Inc.
|
14.98 |
0.27
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
PBCT
|
People's United Financial, Inc.
|
14.82 |
-0.16
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
PBCT
|
People's United Financial, Inc.
|
14.96 |
0.13
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
PBCT
|
People's United Financial, Inc.
|
14.82 |
-0.13
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
PBCT
|
People's United Financial, Inc.
|
14.96 |
0.13
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
PBCT
|
People's United Financial, Inc.
|
15.15 |
0.20
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
PBCT
|
People's United Financial, Inc.
|
15.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
PBCT
|
People's United Financial, Inc.
|
15.11 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
PBCT
|
People's United Financial, Inc.
|
15.15 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
PBCT
|
People's United Financial, Inc.
|
15.68 |
0.54
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
PBCT
|
People's United Financial, Inc.
|
15.36 |
-0.32
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
PBCT
|
People's United Financial, Inc.
|
15.57 |
0.21
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
PBCT
|
People's United Financial, Inc.
|
15.50 |
-0.07
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
PBCT
|
People's United Financial, Inc.
|
15.40 |
-0.10
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
PBCT
|
People's United Financial, Inc.
|
15.63 |
0.23
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
PBCT
|
People's United Financial, Inc.
|
15.57 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
PBCT
|
People's United Financial, Inc.
|
15.48 |
-0.09
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
PBCT
|
People's United Financial, Inc.
|
15.61 |
0.13
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
PBCT
|
People's United Financial, Inc.
|
15.68 |
0.08
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
PBCT
|
People's United Financial, Inc.
|
15.82 |
0.13
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
PBCT
|
People's United Financial, Inc.
|
15.95 |
0.13
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
PBCT
|
People's United Financial, Inc.
|
15.84 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
PBCT
|
People's United Financial, Inc.
|
15.81 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
PBCT
|
People's United Financial, Inc.
|
15.91 |
0.10
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
PBCT
|
People's United Financial, Inc.
|
15.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
PBCT
|
People's United Financial, Inc.
|
15.87 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
PBCT
|
People's United Financial, Inc.
|
15.98 |
0.10
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
PBCT
|
People's United Financial, Inc.
|
15.95 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
PBCT
|
People's United Financial, Inc.
|
15.97 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
PBCT
|
People's United Financial, Inc.
|
16.09 |
0.12
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
PBCT
|
People's United Financial, Inc.
|
15.91 |
-0.18
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
PBCT
|
People's United Financial, Inc.
|
15.71 |
-0.20
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
PBCT
|
People's United Financial, Inc.
|
16.07 |
0.35
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
PBCT
|
People's United Financial, Inc.
|
15.56 |
-0.50
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
PBCT
|
People's United Financial, Inc.
|
15.61 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
PBCT
|
People's United Financial, Inc.
|
15.57 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
PBCT
|
People's United Financial, Inc.
|
15.58 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
PBCT
|
People's United Financial, Inc.
|
15.42 |
-0.16
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
PBCT
|
People's United Financial, Inc.
|
15.37 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
PBCT
|
People's United Financial, Inc.
|
15.24 |
-0.13
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
PBCT
|
People's United Financial, Inc.
|
15.39 |
0.15
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
PBCT
|
People's United Financial, Inc.
|
15.57 |
0.18
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
PBCT
|
People's United Financial, Inc.
|
15.54 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
PBCT
|
People's United Financial, Inc.
|
15.45 |
-0.09
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
PBCT
|
People's United Financial, Inc.
|
15.55 |
0.10
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
PBCT
|
People's United Financial, Inc.
|
15.38 |
-0.17
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
PBCT
|
People's United Financial, Inc.
|
15.31 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
PBCT
|
People's United Financial, Inc.
|
15.40 |
0.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
PBCT
|
People's United Financial, Inc.
|
15.44 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
PBCT
|
People's United Financial, Inc.
|
15.47 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
PBCT
|
People's United Financial, Inc.
|
15.54 |
0.08
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
PBCT
|
People's United Financial, Inc.
|
15.52 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
PBCT
|
People's United Financial, Inc.
|
15.60 |
0.08
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
PBCT
|
People's United Financial, Inc.
|
15.82 |
0.23
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
PBCT
|
People's United Financial, Inc.
|
15.88 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
PBCT
|
People's United Financial, Inc.
|
16.00 |
0.12
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
PBCT
|
People's United Financial, Inc.
|
15.97 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
PBCT
|
People's United Financial, Inc.
|
15.82 |
-0.15
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
PBCT
|
People's United Financial, Inc.
|
15.99 |
0.18
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
PBCT
|
People's United Financial, Inc.
|
15.82 |
-0.17
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
