Invesco Dynamic Biotech & Genome ETF (PBE) Ratings



Invesco Dynamic Biotech & Genome ETF (PBE): $75.05

0.07 (+0.09%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco Dynamic Biotech & Genome ETF (PBE) Ratings History Chart

Free access to the full ratings history for PBE. Sign up now!

Invesco Dynamic Biotech & Genome ETF (PBE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-22 PBE Invesco Dynamic Biotech & Genome ETF 75.05 75.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PBE Invesco Dynamic Biotech & Genome ETF 74.98 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PBE Invesco Dynamic Biotech & Genome ETF 74.80 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PBE Invesco Dynamic Biotech & Genome ETF 74.67 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PBE Invesco Dynamic Biotech & Genome ETF 73.90 -0.77
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PBE Invesco Dynamic Biotech & Genome ETF 74.47 0.57
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PBE Invesco Dynamic Biotech & Genome ETF 74.64 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 PBE Invesco Dynamic Biotech & Genome ETF 73.58 -1.06
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PBE Invesco Dynamic Biotech & Genome ETF 73.54 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PBE Invesco Dynamic Biotech & Genome ETF 73.69 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PBE Invesco Dynamic Biotech & Genome ETF 74.24 0.55
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PBE Invesco Dynamic Biotech & Genome ETF 74.88 0.64
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PBE Invesco Dynamic Biotech & Genome ETF 73.44 -1.44
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PBE Invesco Dynamic Biotech & Genome ETF 73.81 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PBE Invesco Dynamic Biotech & Genome ETF 73.29 -0.52
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PBE Invesco Dynamic Biotech & Genome ETF 74.63 1.34
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PBE Invesco Dynamic Biotech & Genome ETF 74.84 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PBE Invesco Dynamic Biotech & Genome ETF 74.56 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PBE Invesco Dynamic Biotech & Genome ETF 74.55 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PBE Invesco Dynamic Biotech & Genome ETF 76.46 1.91
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PBE Invesco Dynamic Biotech & Genome ETF 77.50 1.04
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PBE Invesco Dynamic Biotech & Genome ETF 78.11 0.61
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PBE Invesco Dynamic Biotech & Genome ETF 76.90 -1.21
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PBE Invesco Dynamic Biotech & Genome ETF 77.24 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PBE Invesco Dynamic Biotech & Genome ETF 76.17 -1.07
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PBE Invesco Dynamic Biotech & Genome ETF 77.70 1.54
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 PBE Invesco Dynamic Biotech & Genome ETF 76.65 -1.06
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 PBE Invesco Dynamic Biotech & Genome ETF 76.39 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 PBE Invesco Dynamic Biotech & Genome ETF 75.47 -0.92
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 PBE Invesco Dynamic Biotech & Genome ETF 75.92 0.45
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 PBE Invesco Dynamic Biotech & Genome ETF 77.02 1.10
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 PBE Invesco Dynamic Biotech & Genome ETF 77.21 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 PBE Invesco Dynamic Biotech & Genome ETF 78.17 0.96
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 PBE Invesco Dynamic Biotech & Genome ETF 78.30 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 PBE Invesco Dynamic Biotech & Genome ETF 79.03 0.73
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 PBE Invesco Dynamic Biotech & Genome ETF 79.80 0.77
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 PBE Invesco Dynamic Biotech & Genome ETF 79.24 -0.56
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 PBE Invesco Dynamic Biotech & Genome ETF 78.49 -0.75
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 PBE Invesco Dynamic Biotech & Genome ETF 78.47 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 PBE Invesco Dynamic Biotech & Genome ETF 78.18 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 PBE Invesco Dynamic Biotech & Genome ETF 77.10 -1.09
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 PBE Invesco Dynamic Biotech & Genome ETF 77.74 0.64
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 PBE Invesco Dynamic Biotech & Genome ETF 77.29 -0.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 PBE Invesco Dynamic Biotech & Genome ETF 77.12 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 PBE Invesco Dynamic Biotech & Genome ETF 75.92 -1.20
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 PBE Invesco Dynamic Biotech & Genome ETF 74.24 -1.68
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 PBE Invesco Dynamic Biotech & Genome ETF 75.34 1.09
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 PBE Invesco Dynamic Biotech & Genome ETF 76.44 1.10
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 PBE Invesco Dynamic Biotech & Genome ETF 75.93 -0.51
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 PBE Invesco Dynamic Biotech & Genome ETF 76.08 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 PBE Invesco Dynamic Biotech & Genome ETF 76.28 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 PBE Invesco Dynamic Biotech & Genome ETF 75.48 -0.80
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 PBE Invesco Dynamic Biotech & Genome ETF 75.69 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 PBE Invesco Dynamic Biotech & Genome ETF 76.73 1.05
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 PBE Invesco Dynamic Biotech & Genome ETF 76.81 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 PBE Invesco Dynamic Biotech & Genome ETF 77.53 0.71
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 PBE Invesco Dynamic Biotech & Genome ETF 76.54 -0.99
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 PBE Invesco Dynamic Biotech & Genome ETF 76.18 -0.36
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 PBE Invesco Dynamic Biotech & Genome ETF 75.46 -0.72
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 PBE Invesco Dynamic Biotech & Genome ETF 75.40 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 PBE Invesco Dynamic Biotech & Genome ETF 75.29 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 PBE Invesco Dynamic Biotech & Genome ETF 75.71 0.41
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 PBE Invesco Dynamic Biotech & Genome ETF 74.08 -1.63
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 PBE Invesco Dynamic Biotech & Genome ETF 73.91 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 PBE Invesco Dynamic Biotech & Genome ETF 74.86 0.95
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 PBE Invesco Dynamic Biotech & Genome ETF 74.56 -0.30
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 PBE Invesco Dynamic Biotech & Genome ETF 73.25 -1.31
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 PBE Invesco Dynamic Biotech & Genome ETF 74.14 0.89
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 PBE Invesco Dynamic Biotech & Genome ETF 72.35 -1.79
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 PBE Invesco Dynamic Biotech & Genome ETF 72.53 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 PBE Invesco Dynamic Biotech & Genome ETF 72.01 -0.52
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 PBE Invesco Dynamic Biotech & Genome ETF 73.65 1.64
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 PBE Invesco Dynamic Biotech & Genome ETF 75.34 1.69
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 PBE Invesco Dynamic Biotech & Genome ETF 76.20 0.86
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 PBE Invesco Dynamic Biotech & Genome ETF 77.08 0.88
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 PBE Invesco Dynamic Biotech & Genome ETF 76.53 -0.55
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 PBE Invesco Dynamic Biotech & Genome ETF 76.69 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 PBE Invesco Dynamic Biotech & Genome ETF 76.89 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 PBE Invesco Dynamic Biotech & Genome ETF 77.25 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 PBE Invesco Dynamic Biotech & Genome ETF 77.99 0.74
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 PBE Invesco Dynamic Biotech & Genome ETF 77.33 -0.66
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 PBE Invesco Dynamic Biotech & Genome ETF 77.73 0.40
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 PBE Invesco Dynamic Biotech & Genome ETF 78.41 0.68
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 PBE Invesco Dynamic Biotech & Genome ETF 78.81 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 PBE Invesco Dynamic Biotech & Genome ETF 78.13 -0.68
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 PBE Invesco Dynamic Biotech & Genome ETF 77.59 -0.54
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 PBE Invesco Dynamic Biotech & Genome ETF 77.24 -0.35
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 PBE Invesco Dynamic Biotech & Genome ETF 77.13 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 PBE Invesco Dynamic Biotech & Genome ETF 76.51 -0.61
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 PBE Invesco Dynamic Biotech & Genome ETF 76.87 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 PBE Invesco Dynamic Biotech & Genome ETF 76.62 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 PBE Invesco Dynamic Biotech & Genome ETF 76.26 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 PBE Invesco Dynamic Biotech & Genome ETF 77.06 0.80
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 PBE Invesco Dynamic Biotech & Genome ETF 77.21 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 PBE Invesco Dynamic Biotech & Genome ETF 77.36 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 PBE Invesco Dynamic Biotech & Genome ETF 76.18 -1.18
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 PBE Invesco Dynamic Biotech & Genome ETF 75.43 -0.75
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 PBE Invesco Dynamic Biotech & Genome ETF 75.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 PBE Invesco Dynamic Biotech & Genome ETF 71.92 -3.51
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 PBE Invesco Dynamic Biotech & Genome ETF 71.06 -0.86
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 PBE Invesco Dynamic Biotech & Genome ETF 71.55 0.49
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 PBE Invesco Dynamic Biotech & Genome ETF 72.09 0.54
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 PBE Invesco Dynamic Biotech & Genome ETF 73.22 1.13
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 PBE Invesco Dynamic Biotech & Genome ETF 73.14 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 PBE Invesco Dynamic Biotech & Genome ETF 72.88 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 PBE Invesco Dynamic Biotech & Genome ETF 72.02 -0.86
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 PBE Invesco Dynamic Biotech & Genome ETF 72.38 0.36
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 PBE Invesco Dynamic Biotech & Genome ETF 72.22 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 PBE Invesco Dynamic Biotech & Genome ETF 72.54 0.32
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 PBE Invesco Dynamic Biotech & Genome ETF 70.66 -1.88
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 PBE Invesco Dynamic Biotech & Genome ETF 71.18 0.52
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 PBE Invesco Dynamic Biotech & Genome ETF 70.59 -0.59
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 PBE Invesco Dynamic Biotech & Genome ETF 71.09 0.50
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 PBE Invesco Dynamic Biotech & Genome ETF 68.81 -2.28
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 PBE Invesco Dynamic Biotech & Genome ETF 69.25 0.44
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 PBE Invesco Dynamic Biotech & Genome ETF 70.16 0.91
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 PBE Invesco Dynamic Biotech & Genome ETF 69.53 -0.63
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 PBE Invesco Dynamic Biotech & Genome ETF 71.75 2.22
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 PBE Invesco Dynamic Biotech & Genome ETF 70.94 -0.81
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 PBE Invesco Dynamic Biotech & Genome ETF 71.83 0.88
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 PBE Invesco Dynamic Biotech & Genome ETF 72.68 0.85
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 PBE Invesco Dynamic Biotech & Genome ETF 74.47 1.79
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 PBE Invesco Dynamic Biotech & Genome ETF 75.42 0.95
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 PBE Invesco Dynamic Biotech & Genome ETF 76.38 0.96
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 PBE Invesco Dynamic Biotech & Genome ETF 77.22 0.84
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 PBE Invesco Dynamic Biotech & Genome ETF 77.79 0.57
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 PBE Invesco Dynamic Biotech & Genome ETF 78.23 0.44
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 PBE Invesco Dynamic Biotech & Genome ETF 76.51 -1.73
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 PBE Invesco Dynamic Biotech & Genome ETF 75.94 -0.57
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 PBE Invesco Dynamic Biotech & Genome ETF 75.45 -0.49
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 PBE Invesco Dynamic Biotech & Genome ETF 73.84 -1.61
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 PBE Invesco Dynamic Biotech & Genome ETF 73.62 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 PBE Invesco Dynamic Biotech & Genome ETF 75.24 1.62
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 PBE Invesco Dynamic Biotech & Genome ETF 75.54 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 PBE Invesco Dynamic Biotech & Genome ETF 74.40 -1.14
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 PBE Invesco Dynamic Biotech & Genome ETF 73.63 -0.77
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 PBE Invesco Dynamic Biotech & Genome ETF 72.34 -1.29
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 PBE Invesco Dynamic Biotech & Genome ETF 72.94 0.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 PBE Invesco Dynamic Biotech & Genome ETF 73.64 0.70
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 PBE Invesco Dynamic Biotech & Genome ETF 72.72 -0.92
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 PBE Invesco Dynamic Biotech & Genome ETF 75.04 2.32
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 PBE Invesco Dynamic Biotech & Genome ETF 75.37 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 PBE Invesco Dynamic Biotech & Genome ETF 74.40 -0.97
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 PBE Invesco Dynamic Biotech & Genome ETF 73.82 -0.58
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 PBE Invesco Dynamic Biotech & Genome ETF 71.30 -2.52
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 PBE Invesco Dynamic Biotech & Genome ETF 71.31 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 PBE Invesco Dynamic Biotech & Genome ETF 72.65 1.34
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 PBE Invesco Dynamic Biotech & Genome ETF 72.74 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 PBE Invesco Dynamic Biotech & Genome ETF 71.29 -1.44
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 PBE Invesco Dynamic Biotech & Genome ETF 73.76 2.47
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 PBE Invesco Dynamic Biotech & Genome ETF 76.53 2.77
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 PBE Invesco Dynamic Biotech & Genome ETF 75.33 -1.20
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 PBE Invesco Dynamic Biotech & Genome ETF 73.75 -1.58
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 PBE Invesco Dynamic Biotech & Genome ETF 75.92 2.17
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 PBE Invesco Dynamic Biotech & Genome ETF 74.85 -1.07
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 PBE Invesco Dynamic Biotech & Genome ETF 75.80 0.95
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 PBE Invesco Dynamic Biotech & Genome ETF 74.33 -1.47
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 PBE Invesco Dynamic Biotech & Genome ETF 74.89 0.56
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 PBE Invesco Dynamic Biotech & Genome ETF 72.30 -2.59
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 PBE Invesco Dynamic Biotech & Genome ETF 72.71 0.41
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 PBE Invesco Dynamic Biotech & Genome ETF 69.50 -3.21
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 PBE Invesco Dynamic Biotech & Genome ETF 71.07 1.57
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 PBE Invesco Dynamic Biotech & Genome ETF 69.94 -1.13
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 PBE Invesco Dynamic Biotech & Genome ETF 71.02 1.08
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 PBE Invesco Dynamic Biotech & Genome ETF 74.38 3.36
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 PBE Invesco Dynamic Biotech & Genome ETF 76.11 1.73
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 PBE Invesco Dynamic Biotech & Genome ETF 74.17 -1.94
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 PBE Invesco Dynamic Biotech & Genome ETF 74.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 PBE Invesco Dynamic Biotech & Genome ETF 76.77 2.60
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 PBE Invesco Dynamic Biotech & Genome ETF 75.70 -1.07
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 PBE Invesco Dynamic Biotech & Genome ETF 76.68 0.98
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 PBE Invesco Dynamic Biotech & Genome ETF 78.98 2.30
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 PBE Invesco Dynamic Biotech & Genome ETF 78.94 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 PBE Invesco Dynamic Biotech & Genome ETF 80.35 1.41
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 PBE Invesco Dynamic Biotech & Genome ETF 80.68 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 PBE Invesco Dynamic Biotech & Genome ETF 82.01 1.33
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 PBE Invesco Dynamic Biotech & Genome ETF 82.67 0.66
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 PBE Invesco Dynamic Biotech & Genome ETF 83.06 0.39
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 PBE Invesco Dynamic Biotech & Genome ETF 83.78 0.72
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 PBE Invesco Dynamic Biotech & Genome ETF 83.81 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 PBE Invesco Dynamic Biotech & Genome ETF 80.88 -2.93
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 PBE Invesco Dynamic Biotech & Genome ETF 78.44 -2.44
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 PBE Invesco Dynamic Biotech & Genome ETF 78.11 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 PBE Invesco Dynamic Biotech & Genome ETF 78.17 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 PBE Invesco Dynamic Biotech & Genome ETF 78.45 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 PBE Invesco Dynamic Biotech & Genome ETF 75.68 -2.76
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 PBE Invesco Dynamic Biotech & Genome ETF 74.89 -0.79
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 PBE Invesco Dynamic Biotech & Genome ETF 73.83 -1.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 PBE Invesco Dynamic Biotech & Genome ETF 75.20 1.37
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 PBE Invesco Dynamic Biotech & Genome ETF 77.10 1.90
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 PBE Invesco Dynamic Biotech & Genome ETF 76.36 -0.74
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 PBE Invesco Dynamic Biotech & Genome ETF 75.46 -0.90
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 PBE Invesco Dynamic Biotech & Genome ETF 77.26 1.80
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 PBE Invesco Dynamic Biotech & Genome ETF 77.47 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 PBE Invesco Dynamic Biotech & Genome ETF 76.14 -1.34
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PBE Invesco Dynamic Biotech & Genome ETF 76.23 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PBE Invesco Dynamic Biotech & Genome ETF 74.69 -1.54
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PBE Invesco Dynamic Biotech & Genome ETF 75.11 0.42
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PBE Invesco Dynamic Biotech & Genome ETF 74.44 -0.67
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PBE Invesco Dynamic Biotech & Genome ETF 74.72 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PBE Invesco Dynamic Biotech & Genome ETF 74.64 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PBE Invesco Dynamic Biotech & Genome ETF 71.93 -2.71
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PBE Invesco Dynamic Biotech & Genome ETF 70.83 -1.10
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PBE Invesco Dynamic Biotech & Genome ETF 70.36 -0.46
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PBE Invesco Dynamic Biotech & Genome ETF 70.13 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PBE Invesco Dynamic Biotech & Genome ETF 70.92 0.79
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PBE Invesco Dynamic Biotech & Genome ETF 70.29 -0.63
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PBE Invesco Dynamic Biotech & Genome ETF 71.36 1.08
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PBE Invesco Dynamic Biotech & Genome ETF 72.19 0.83
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PBE Invesco Dynamic Biotech & Genome ETF 72.44 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PBE Invesco Dynamic Biotech & Genome ETF 72.81 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PBE Invesco Dynamic Biotech & Genome ETF 71.77 -1.04
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PBE Invesco Dynamic Biotech & Genome ETF 71.12 -0.64
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PBE Invesco Dynamic Biotech & Genome ETF 69.99 -1.14
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PBE Invesco Dynamic Biotech & Genome ETF 68.87 -1.12
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PBE Invesco Dynamic Biotech & Genome ETF 69.31 0.44
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PBE Invesco Dynamic Biotech & Genome ETF 69.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PBE Invesco Dynamic Biotech & Genome ETF 66.69 -2.62
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PBE Invesco Dynamic Biotech & Genome ETF 67.46 0.78
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PBE Invesco Dynamic Biotech & Genome ETF 64.84 -2.62
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PBE Invesco Dynamic Biotech & Genome ETF 66.07 1.23
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PBE Invesco Dynamic Biotech & Genome ETF 64.90 -1.18
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PBE Invesco Dynamic Biotech & Genome ETF 65.12 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PBE Invesco Dynamic Biotech & Genome ETF 64.19 -0.93
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PBE Invesco Dynamic Biotech & Genome ETF 64.80 0.61
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PBE Invesco Dynamic Biotech & Genome ETF 64.81 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PBE Invesco Dynamic Biotech & Genome ETF 63.89 -0.92
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PBE Invesco Dynamic Biotech & Genome ETF 63.59 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PBE Invesco Dynamic Biotech & Genome ETF 61.76 -1.84
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PBE Invesco Dynamic Biotech & Genome ETF 61.66 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PBE Invesco Dynamic Biotech & Genome ETF 61.91 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PBE Invesco Dynamic Biotech & Genome ETF 61.71 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PBE Invesco Dynamic Biotech & Genome ETF 61.28 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PBE Invesco Dynamic Biotech & Genome ETF 61.36 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PBE Invesco Dynamic Biotech & Genome ETF 62.69 1.33
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PBE Invesco Dynamic Biotech & Genome ETF 62.41 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PBE Invesco Dynamic Biotech & Genome ETF 62.57 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PBE Invesco Dynamic Biotech & Genome ETF 61.75 -0.82
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PBE Invesco Dynamic Biotech & Genome ETF 61.63 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PBE Invesco Dynamic Biotech & Genome ETF 60.82 -0.81
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PBE Invesco Dynamic Biotech & Genome ETF 60.54 -0.28
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PBE Invesco Dynamic Biotech & Genome ETF 61.51 0.97
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PBE Invesco Dynamic Biotech & Genome ETF 62.04 0.53
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PBE Invesco Dynamic Biotech & Genome ETF 61.75 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PBE Invesco Dynamic Biotech & Genome ETF 57.61 -4.14
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PBE Invesco Dynamic Biotech & Genome ETF 56.61 -1.00
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PBE Invesco Dynamic Biotech & Genome ETF 56.54 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PBE Invesco Dynamic Biotech & Genome ETF 57.95 1.40
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PBE Invesco Dynamic Biotech & Genome ETF 57.99 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PBE Invesco Dynamic Biotech & Genome ETF 59.58 1.58
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PBE Invesco Dynamic Biotech & Genome ETF 59.16 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PBE Invesco Dynamic Biotech & Genome ETF 59.67 0.51
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PBE Invesco Dynamic Biotech & Genome ETF 59.60 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PBE Invesco Dynamic Biotech & Genome ETF 58.56 -1.04
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PBE Invesco Dynamic Biotech & Genome ETF 60.23 1.67
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PBE Invesco Dynamic Biotech & Genome ETF 60.94 0.72
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PBE Invesco Dynamic Biotech & Genome ETF 61.46 0.51
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PBE Invesco Dynamic Biotech & Genome ETF 60.92 -0.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PBE Invesco Dynamic Biotech & Genome ETF 61.46 0.54
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PBE Invesco Dynamic Biotech & Genome ETF 62.21 0.75
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PBE Invesco Dynamic Biotech & Genome ETF 62.08 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PBE Invesco Dynamic Biotech & Genome ETF 62.28 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PBE Invesco Dynamic Biotech & Genome ETF 61.10 -1.19
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PBE Invesco Dynamic Biotech & Genome ETF 60.25 -0.84
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PBE Invesco Dynamic Biotech & Genome ETF 58.54 -1.71
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PBE Invesco Dynamic Biotech & Genome ETF 58.98 0.44
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PBE Invesco Dynamic Biotech & Genome ETF 56.43 -2.55
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PBE Invesco Dynamic Biotech & Genome ETF 57.49 1.06
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PBE Invesco Dynamic Biotech & Genome ETF 56.62 -0.87
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PBE Invesco Dynamic Biotech & Genome ETF 56.86 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PBE Invesco Dynamic Biotech & Genome ETF 56.23 -0.63
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PBE Invesco Dynamic Biotech & Genome ETF 55.90 -0.33
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PBE Invesco Dynamic Biotech & Genome ETF 54.93 -0.97
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PBE Invesco Dynamic Biotech & Genome ETF 55.34 0.41
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PBE Invesco Dynamic Biotech & Genome ETF 56.68 1.34
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PBE Invesco Dynamic Biotech & Genome ETF 56.13 -0.55
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PBE Invesco Dynamic Biotech & Genome ETF 57.50 1.37
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PBE Invesco Dynamic Biotech & Genome ETF 56.98 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PBE Invesco Dynamic Biotech & Genome ETF 57.20 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PBE Invesco Dynamic Biotech & Genome ETF 56.94 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PBE Invesco Dynamic Biotech & Genome ETF 56.49 -0.45
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PBE Invesco Dynamic Biotech & Genome ETF 54.28 -2.21
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PBE Invesco Dynamic Biotech & Genome ETF 53.93 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PBE Invesco Dynamic Biotech & Genome ETF 54.86 0.93
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PBE Invesco Dynamic Biotech & Genome ETF 53.82 -1.04
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PBE Invesco Dynamic Biotech & Genome ETF 54.35 0.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PBE Invesco Dynamic Biotech & Genome ETF 54.53 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PBE Invesco Dynamic Biotech & Genome ETF 58.51 3.98
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PBE Invesco Dynamic Biotech & Genome ETF 57.77 -0.74
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PBE Invesco Dynamic Biotech & Genome ETF 58.67 0.90
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PBE Invesco Dynamic Biotech & Genome ETF 58.00 -0.67
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PBE Invesco Dynamic Biotech & Genome ETF 58.17 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PBE Invesco Dynamic Biotech & Genome ETF 58.88 0.71
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PBE Invesco Dynamic Biotech & Genome ETF 59.31 0.43
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PBE Invesco Dynamic Biotech & Genome ETF 58.58 -0.73
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PBE Invesco Dynamic Biotech & Genome ETF 59.57 0.99
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PBE Invesco Dynamic Biotech & Genome ETF 60.11 0.53
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PBE Invesco Dynamic Biotech & Genome ETF 60.50 0.39
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PBE Invesco Dynamic Biotech & Genome ETF 60.47 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PBE Invesco Dynamic Biotech & Genome ETF 60.94 0.47
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PBE Invesco Dynamic Biotech & Genome ETF 59.33 -1.61
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PBE Invesco Dynamic Biotech & Genome ETF 60.06 0.73
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PBE Invesco Dynamic Biotech & Genome ETF 59.69 -0.37
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4932 seconds.