| 2024-04-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.88 |
60.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.15 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.40 |
-0.74
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.85 |
-0.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.62 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.56 |
0.94
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.74 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.33 |
0.60
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.67 |
1.35
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.65 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.61 |
0.96
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.97 |
-0.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.83 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.57 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.28 |
0.71
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.17 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.42 |
1.25
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.72 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.14 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.51 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.68 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.88 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.18 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.94 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.59 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.02 |
-0.56
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.05 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.02 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.39 |
1.37
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.44 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.07 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.85 |
0.78
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.66 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.21 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.30 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.71 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
67.27 |
0.55
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.54 |
-1.73
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.36 |
0.82
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.64 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.86 |
-0.78
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.57 |
-1.29
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.97 |
-0.60
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.57 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.02 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.62 |
0.60
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.95 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.50 |
-1.45
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.37 |
-1.13
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.69 |
2.32
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.13 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.86 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.53 |
-0.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.68 |
1.15
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.72 |
-0.96
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.11 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.82 |
0.72
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.29 |
-0.54
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.30 |
1.01
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.86 |
0.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.78 |
-1.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.04 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.83 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.69 |
0.86
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.55 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.47 |
-1.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.25 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.39 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.87 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.97 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.31 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.56 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.39 |
0.83
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.62 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.08 |
-1.53
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.58 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.74 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.57 |
0.84
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.82 |
-0.76
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.59 |
0.77
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.69 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.25 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.66 |
-0.59
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.70 |
-0.96
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.52 |
-1.18
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.52 |
2.00
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.19 |
-1.32
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.64 |
0.44
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.01 |
0.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.45 |
-0.56
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.28 |
-3.17
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.57 |
-0.71
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.05 |
-0.52
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.63 |
0.59
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.03 |
-0.61
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.79 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.40 |
0.61
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.73 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.58 |
-1.15
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.02 |
-1.56
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.48 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.70 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.83 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.69 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.32 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.83 |
0.51
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.25 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.34 |
-0.91
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.96 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.73 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
54.00 |
-1.73
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.90 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.53 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.29 |
1.76
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.40 |
1.11
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.65 |
-0.75
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.19 |
0.54
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
54.47 |
-1.72
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.94 |
-0.53
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.57 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
52.93 |
-0.64
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
52.50 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
54.16 |
1.66
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
53.90 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.33 |
1.43
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
54.68 |
-0.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.38 |
0.70
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.53 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.33 |
0.80
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.42 |
1.09
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.04 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.46 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.16 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.47 |
1.31
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.40 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.63 |
-0.77
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.85 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.61 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.93 |
-0.68
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
55.60 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
56.21 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.02 |
0.80
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.48 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.03 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.46 |
-0.57
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.40 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.47 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
57.80 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.46 |
0.66
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.77 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
58.37 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.06 |
0.69
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.33 |
1.27
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.35 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.61 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.37 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.89 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.22 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.59 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.76 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.95 |
1.19
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.54 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.02 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.64 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.84 |
-0.79
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.66 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.28 |
0.62
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.01 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.15 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.50 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.21 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.94 |
0.74
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.09 |
1.15
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.87 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.20 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.97 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.66 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.90 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.09 |
-0.82
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.39 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.24 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.02 |
0.79
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.20 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.43 |
1.23
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.58 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.59 |
-0.99
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.12 |
0.53
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.16 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.41 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.08 |
0.67
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.26 |
-0.82
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.54 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.27 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.00 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.53 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.09 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.70 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.05 |
-0.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.90 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.67 |
-1.23
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.03 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.58 |
0.56
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.98 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.26 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.24 |
-1.03
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.10 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
59.84 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.85 |
1.01
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.59 |
0.74
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.38 |
0.80
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.31 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.38 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.91 |
0.53
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.27 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.63 |
-0.63
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.43 |
0.80
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.01 |
-0.42
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.36 |
-0.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.88 |
0.52
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.54 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.29 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.83 |
-0.46
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.02 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.89 |
-1.13
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.26 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.18 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.74 |
0.55
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.83 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.07 |
1.24
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.39 |
1.32
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.38 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.54 |
-0.84
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.59 |
-0.95
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.96 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.77 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.20 |
1.43
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.16 |
-2.04
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.04 |
0.88
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.74 |
0.70
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.45 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.20 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.16 |
0.96
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.26 |
-0.90
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.42 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.18 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.31 |
1.13
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.56 |
-0.75
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.62 |
-0.94
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.22 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.91 |
0.69
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.99 |
1.08
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.68 |
0.69
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.00 |
-0.67
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.62 |
0.61
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.57 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.24 |
0.68
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.40 |
-0.84
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.70 |
1.30
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.43 |
-1.27
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.67 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.43 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.06 |
0.63
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.16 |
-0.91
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.55 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.86 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.73 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.78 |
-0.95
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.17 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.35 |
-0.82
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.56 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.97 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.58 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.08 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.02 |
1.93
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.08 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.86 |
-1.22
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.44 |
1.59
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.50 |
-0.94
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.17 |
0.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.98 |
-1.19
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
60.40 |
-0.59
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
61.62 |
1.23
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
62.47 |
0.85
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.05 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.94 |
0.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.16 |
1.22
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.20 |
-0.96
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.39 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.58 |
-0.80
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.82 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.58 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.35 |
0.76
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
63.98 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
64.20 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.14 |
1.94
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.01 |
-1.13
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
66.04 |
1.03
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.67 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.79 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PBE |
Invesco Dynamic Biotech & Genome ETF |
65.49 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
