Invesco PureBeta FTSE Emerging Markets ETF (PBEE) Ratings

Invesco PureBeta FTSE Emerging Markets ETF (PBEE) ETF

Today's Latest Price: $24.42 USD

0.47 (1.96%)

Updated Jul 8 5:05pm

Add PBEE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 101 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


Invesco PureBeta FTSE Emerging Markets ETF (PBEE) Ratings History Chart

Free access to the full ratings history for PBEE. Sign up now!

Invesco PureBeta FTSE Emerging Markets ETF (PBEE) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.95 23.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.08 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.11 -0.97
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.69 -0.42
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.56 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.42 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.49 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.74 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.53 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.00 0.48
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.71 -0.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.71 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.49 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.47 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.32 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.20 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.27 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.20 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.76 0.56
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.76 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.85 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.76 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.11 -0.65
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.36 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.90 -0.45
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.41 -0.50
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.02 -0.38
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.66 -0.36
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.75 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.68 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.26 -0.42
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.85 0.59
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.87 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.65 -0.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.76 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.07 -0.69
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.44 0.37
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.24 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.42 0.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.40 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.46 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.01 -0.44
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.01 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.02 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.86 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.76 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.46 0.71
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.71 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.40 -0.31
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.04 -0.36
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.70 -0.34
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.98 0.28
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.88 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.57 -0.31
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.89 0.32
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.20 0.32
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.89 -0.31
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.69 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.25 0.56
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.02 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.61 -0.42
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.64 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.46 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.55 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.91 -0.64
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.70 -0.21
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.48 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.32 0.84
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.71 -0.61
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.79 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 19.75 0.95
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.85 -0.90
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.30 -0.55
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 17.30 -1.00
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 17.55 0.25
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 17.50 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 17.22 -0.28
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.66 1.44
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 17.90 -0.76
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.05 2.15
12.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 18.37 -1.68
-8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 20.85 2.48
13.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.71 0.86
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.26 -0.45
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.40 1.13
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.97 0.57
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.31 0.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.08 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.05 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.64 -0.41
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.92 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.40 0.48
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.29 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.50 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.34 0.83
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.43 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.74 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.52 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.69 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.92 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.60 -0.32
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.30 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.23 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.54 0.31
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.47 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.91 -0.57
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.67 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.15 0.48
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.45 0.29
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.81 0.37
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.23 -0.58
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.89 0.66
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.13 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.30 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.19 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.84 0.65
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.72 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.60 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.84 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.49 -0.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.34 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.32 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.34 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.27 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.23 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.70 0.47
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.19 -0.51
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.10 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.15 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 25.10 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.92 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.94 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.90 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.87 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.74 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.49 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.37 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.05 -0.32
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.85 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.66 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.60 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.70 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.58 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.46 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.26 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.45 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.38 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.69 0.31
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.60 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.70 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.49 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.37 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.49 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.58 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.46 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.46 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.31 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.34 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.49 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.67 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.79 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 24.01 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.85 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.76 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.57 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.24 -0.33
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.41 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.32 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.42 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.28 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.13 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.10 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.08 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.11 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.96 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.04 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.90 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.88 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.72 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.97 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.48 -0.49
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.24 -0.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.10 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.27 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.44 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.30 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.06 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.21 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.35 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.38 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.53 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.54 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.51 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.91 0.41
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.75 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.67 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.79 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.88 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.01 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.00 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.26 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.69 -0.57
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.63 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.59 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.52 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.14 -0.39
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.93 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.08 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.90 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.67 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.63 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.57 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.57 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.80 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.02 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.87 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.84 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.77 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.46 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.42 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.00 0.59
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.69 -0.31
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.96 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.17 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.96 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.89 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.55 -0.35
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.56 1.01
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.84 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.11 0.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.18 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.40 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.55 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.39 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.59 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.58 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.52 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.56 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.67 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.56 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.61 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.53 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.53 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.56 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.37 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.41 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.51 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.63 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.69 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.57 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.37 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.41 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.32 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.06 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.32 0.25
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.29 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.51 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.19 -0.33
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.96 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.46 -0.50
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.47 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.29 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.67 0.38
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.87 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.64 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.40 -0.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.24 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.38 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.36 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.16 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.08 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.94 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.77 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.84 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.69 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.00 0.31
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.05 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.84 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PBEE Invesco PureBeta FTSE Emerging Markets ETF 21.94 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.44 0.50
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.39 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.39 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.56 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.01 0.44
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.68 -0.33
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PBEE Invesco PureBeta FTSE Emerging Markets ETF 22.96 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.02 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.41 0.39
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.85 0.44
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.54 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.50 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PBEE Invesco PureBeta FTSE Emerging Markets ETF 23.68 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6851 seconds.