Invesco PureBeta US Aggregate Bond ETF (PBND) Ratings



Invesco PureBeta US Aggregate Bond ETF (PBND) ETF

Today's Latest Price: $26.49 USD

0.01 (0.04%)

Updated Jan 27 2:00pm

Add PBND to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


Invesco PureBeta US Aggregate Bond ETF (PBND) Ratings History Chart

Free access to the full ratings history for PBND. Sign up now!

Invesco PureBeta US Aggregate Bond ETF (PBND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 26.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 PBND Invesco PureBeta US Aggregate Bond ETF 26.48 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 PBND Invesco PureBeta US Aggregate Bond ETF 26.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 PBND Invesco PureBeta US Aggregate Bond ETF 26.43 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 PBND Invesco PureBeta US Aggregate Bond ETF 26.42 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 PBND Invesco PureBeta US Aggregate Bond ETF 26.46 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 PBND Invesco PureBeta US Aggregate Bond ETF 26.45 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 PBND Invesco PureBeta US Aggregate Bond ETF 26.42 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PBND Invesco PureBeta US Aggregate Bond ETF 26.41 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PBND Invesco PureBeta US Aggregate Bond ETF 26.46 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PBND Invesco PureBeta US Aggregate Bond ETF 26.35 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PBND Invesco PureBeta US Aggregate Bond ETF 26.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PBND Invesco PureBeta US Aggregate Bond ETF 26.38 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PBND Invesco PureBeta US Aggregate Bond ETF 26.42 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PBND Invesco PureBeta US Aggregate Bond ETF 26.45 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PBND Invesco PureBeta US Aggregate Bond ETF 26.60 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PBND Invesco PureBeta US Aggregate Bond ETF 26.66 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PBND Invesco PureBeta US Aggregate Bond ETF 26.66 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PBND Invesco PureBeta US Aggregate Bond ETF 26.63 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PBND Invesco PureBeta US Aggregate Bond ETF 26.61 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PBND Invesco PureBeta US Aggregate Bond ETF 26.58 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PBND Invesco PureBeta US Aggregate Bond ETF 26.59 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PBND Invesco PureBeta US Aggregate Bond ETF 26.57 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PBND Invesco PureBeta US Aggregate Bond ETF 26.61 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PBND Invesco PureBeta US Aggregate Bond ETF 26.58 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PBND Invesco PureBeta US Aggregate Bond ETF 26.58 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PBND Invesco PureBeta US Aggregate Bond ETF 26.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PBND Invesco PureBeta US Aggregate Bond ETF 26.58 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PBND Invesco PureBeta US Aggregate Bond ETF 26.58 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PBND Invesco PureBeta US Aggregate Bond ETF 26.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PBND Invesco PureBeta US Aggregate Bond ETF 26.53 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PBND Invesco PureBeta US Aggregate Bond ETF 26.57 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PBND Invesco PureBeta US Aggregate Bond ETF 26.52 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PBND Invesco PureBeta US Aggregate Bond ETF 26.57 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PBND Invesco PureBeta US Aggregate Bond ETF 26.48 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PBND Invesco PureBeta US Aggregate Bond ETF 26.52 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PBND Invesco PureBeta US Aggregate Bond ETF 26.62 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PBND Invesco PureBeta US Aggregate Bond ETF 26.60 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PBND Invesco PureBeta US Aggregate Bond ETF 26.55 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PBND Invesco PureBeta US Aggregate Bond ETF 26.55 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PBND Invesco PureBeta US Aggregate Bond ETF 26.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PBND Invesco PureBeta US Aggregate Bond ETF 26.44 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PBND Invesco PureBeta US Aggregate Bond ETF 26.45 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PBND Invesco PureBeta US Aggregate Bond ETF 26.46 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PBND Invesco PureBeta US Aggregate Bond ETF 26.38 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PBND Invesco PureBeta US Aggregate Bond ETF 26.35 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PBND Invesco PureBeta US Aggregate Bond ETF 26.37 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PBND Invesco PureBeta US Aggregate Bond ETF 26.49 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PBND Invesco PureBeta US Aggregate Bond ETF 26.55 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PBND Invesco PureBeta US Aggregate Bond ETF 26.52 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PBND Invesco PureBeta US Aggregate Bond ETF 26.35 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PBND Invesco PureBeta US Aggregate Bond ETF 26.37 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PBND Invesco PureBeta US Aggregate Bond ETF 26.35 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PBND Invesco PureBeta US Aggregate Bond ETF 26.39 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PBND Invesco PureBeta US Aggregate Bond ETF 26.46 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PBND Invesco PureBeta US Aggregate Bond ETF 26.43 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PBND Invesco PureBeta US Aggregate Bond ETF 26.41 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PBND Invesco PureBeta US Aggregate Bond ETF 26.35 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PBND Invesco PureBeta US Aggregate Bond ETF 26.33 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PBND Invesco PureBeta US Aggregate Bond ETF 26.40 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PBND Invesco PureBeta US Aggregate Bond ETF 26.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PBND Invesco PureBeta US Aggregate Bond ETF 26.44 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PBND Invesco PureBeta US Aggregate Bond ETF 26.49 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PBND Invesco PureBeta US Aggregate Bond ETF 26.49 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PBND Invesco PureBeta US Aggregate Bond ETF 26.48 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PBND Invesco PureBeta US Aggregate Bond ETF 26.45 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PBND Invesco PureBeta US Aggregate Bond ETF 26.42 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PBND Invesco PureBeta US Aggregate Bond ETF 26.42 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PBND Invesco PureBeta US Aggregate Bond ETF 26.40 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PBND Invesco PureBeta US Aggregate Bond ETF 26.42 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PBND Invesco PureBeta US Aggregate Bond ETF 26.40 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PBND Invesco PureBeta US Aggregate Bond ETF 26.49 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PBND Invesco PureBeta US Aggregate Bond ETF 26.51 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PBND Invesco PureBeta US Aggregate Bond ETF 26.47 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PBND Invesco PureBeta US Aggregate Bond ETF 26.51 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PBND Invesco PureBeta US Aggregate Bond ETF 26.55 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PBND Invesco PureBeta US Aggregate Bond ETF 26.52 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PBND Invesco PureBeta US Aggregate Bond ETF 26.51 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PBND Invesco PureBeta US Aggregate Bond ETF 26.65 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PBND Invesco PureBeta US Aggregate Bond ETF 26.64 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PBND Invesco PureBeta US Aggregate Bond ETF 26.50 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PBND Invesco PureBeta US Aggregate Bond ETF 26.51 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PBND Invesco PureBeta US Aggregate Bond ETF 26.57 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PBND Invesco PureBeta US Aggregate Bond ETF 26.59 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PBND Invesco PureBeta US Aggregate Bond ETF 26.63 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PBND Invesco PureBeta US Aggregate Bond ETF 26.65 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PBND Invesco PureBeta US Aggregate Bond ETF 26.63 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PBND Invesco PureBeta US Aggregate Bond ETF 26.58 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PBND Invesco PureBeta US Aggregate Bond ETF 26.61 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PBND Invesco PureBeta US Aggregate Bond ETF 26.59 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PBND Invesco PureBeta US Aggregate Bond ETF 26.58 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PBND Invesco PureBeta US Aggregate Bond ETF 26.67 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PBND Invesco PureBeta US Aggregate Bond ETF 26.73 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PBND Invesco PureBeta US Aggregate Bond ETF 26.79 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PBND Invesco PureBeta US Aggregate Bond ETF 26.84 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PBND Invesco PureBeta US Aggregate Bond ETF 26.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PBND Invesco PureBeta US Aggregate Bond ETF 26.81 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PBND Invesco PureBeta US Aggregate Bond ETF 26.85 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PBND Invesco PureBeta US Aggregate Bond ETF 26.78 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PBND Invesco PureBeta US Aggregate Bond ETF 26.84 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PBND Invesco PureBeta US Aggregate Bond ETF 26.79 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PBND Invesco PureBeta US Aggregate Bond ETF 26.74 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PBND Invesco PureBeta US Aggregate Bond ETF 26.73 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PBND Invesco PureBeta US Aggregate Bond ETF 26.69 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PBND Invesco PureBeta US Aggregate Bond ETF 26.72 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PBND Invesco PureBeta US Aggregate Bond ETF 26.73 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PBND Invesco PureBeta US Aggregate Bond ETF 26.70 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PBND Invesco PureBeta US Aggregate Bond ETF 26.68 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PBND Invesco PureBeta US Aggregate Bond ETF 26.65 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PBND Invesco PureBeta US Aggregate Bond ETF 26.60 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PBND Invesco PureBeta US Aggregate Bond ETF 26.61 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PBND Invesco PureBeta US Aggregate Bond ETF 26.56 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PBND Invesco PureBeta US Aggregate Bond ETF 26.57 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PBND Invesco PureBeta US Aggregate Bond ETF 26.54 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PBND Invesco PureBeta US Aggregate Bond ETF 26.60 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PBND Invesco PureBeta US Aggregate Bond ETF 26.51 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PBND Invesco PureBeta US Aggregate Bond ETF 26.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PBND Invesco PureBeta US Aggregate Bond ETF 26.45 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PBND Invesco PureBeta US Aggregate Bond ETF 26.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PBND Invesco PureBeta US Aggregate Bond ETF 26.41 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PBND Invesco PureBeta US Aggregate Bond ETF 26.38 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PBND Invesco PureBeta US Aggregate Bond ETF 26.40 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PBND Invesco PureBeta US Aggregate Bond ETF 26.36 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PBND Invesco PureBeta US Aggregate Bond ETF 26.34 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PBND Invesco PureBeta US Aggregate Bond ETF 26.33 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PBND Invesco PureBeta US Aggregate Bond ETF 26.33 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PBND Invesco PureBeta US Aggregate Bond ETF 26.33 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PBND Invesco PureBeta US Aggregate Bond ETF 26.33 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PBND Invesco PureBeta US Aggregate Bond ETF 26.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PBND Invesco PureBeta US Aggregate Bond ETF 26.31 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PBND Invesco PureBeta US Aggregate Bond ETF 26.27 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PBND Invesco PureBeta US Aggregate Bond ETF 26.28 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PBND Invesco PureBeta US Aggregate Bond ETF 26.27 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PBND Invesco PureBeta US Aggregate Bond ETF 26.29 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PBND Invesco PureBeta US Aggregate Bond ETF 26.29 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PBND Invesco PureBeta US Aggregate Bond ETF 26.23 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PBND Invesco PureBeta US Aggregate Bond ETF 26.15 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PBND Invesco PureBeta US Aggregate Bond ETF 26.12 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PBND Invesco PureBeta US Aggregate Bond ETF 26.15 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PBND Invesco PureBeta US Aggregate Bond ETF 26.16 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PBND Invesco PureBeta US Aggregate Bond ETF 26.23 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PBND Invesco PureBeta US Aggregate Bond ETF 26.26 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PBND Invesco PureBeta US Aggregate Bond ETF 26.30 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PBND Invesco PureBeta US Aggregate Bond ETF 26.25 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PBND Invesco PureBeta US Aggregate Bond ETF 26.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PBND Invesco PureBeta US Aggregate Bond ETF 26.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PBND Invesco PureBeta US Aggregate Bond ETF 26.25 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PBND Invesco PureBeta US Aggregate Bond ETF 26.23 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PBND Invesco PureBeta US Aggregate Bond ETF 26.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PBND Invesco PureBeta US Aggregate Bond ETF 26.15 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PBND Invesco PureBeta US Aggregate Bond ETF 26.09 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PBND Invesco PureBeta US Aggregate Bond ETF 26.15 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PBND Invesco PureBeta US Aggregate Bond ETF 26.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PBND Invesco PureBeta US Aggregate Bond ETF 26.08 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PBND Invesco PureBeta US Aggregate Bond ETF 26.03 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PBND Invesco PureBeta US Aggregate Bond ETF 25.98 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PBND Invesco PureBeta US Aggregate Bond ETF 26.07 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PBND Invesco PureBeta US Aggregate Bond ETF 26.13 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PBND Invesco PureBeta US Aggregate Bond ETF 25.99 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PBND Invesco PureBeta US Aggregate Bond ETF 26.11 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PBND Invesco PureBeta US Aggregate Bond ETF 26.13 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PBND Invesco PureBeta US Aggregate Bond ETF 26.16 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PBND Invesco PureBeta US Aggregate Bond ETF 26.20 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PBND Invesco PureBeta US Aggregate Bond ETF 26.21 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PBND Invesco PureBeta US Aggregate Bond ETF 26.18 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PBND Invesco PureBeta US Aggregate Bond ETF 26.14 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PBND Invesco PureBeta US Aggregate Bond ETF 26.21 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PBND Invesco PureBeta US Aggregate Bond ETF 26.26 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PBND Invesco PureBeta US Aggregate Bond ETF 26.14 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PBND Invesco PureBeta US Aggregate Bond ETF 26.19 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PBND Invesco PureBeta US Aggregate Bond ETF 26.17 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PBND Invesco PureBeta US Aggregate Bond ETF 26.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PBND Invesco PureBeta US Aggregate Bond ETF 26.22 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PBND Invesco PureBeta US Aggregate Bond ETF 26.15 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PBND Invesco PureBeta US Aggregate Bond ETF 26.06 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PBND Invesco PureBeta US Aggregate Bond ETF 26.00 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PBND Invesco PureBeta US Aggregate Bond ETF 26.02 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PBND Invesco PureBeta US Aggregate Bond ETF 25.86 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PBND Invesco PureBeta US Aggregate Bond ETF 25.81 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PBND Invesco PureBeta US Aggregate Bond ETF 25.82 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PBND Invesco PureBeta US Aggregate Bond ETF 25.79 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PBND Invesco PureBeta US Aggregate Bond ETF 25.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PBND Invesco PureBeta US Aggregate Bond ETF 25.80 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PBND Invesco PureBeta US Aggregate Bond ETF 25.77 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PBND Invesco PureBeta US Aggregate Bond ETF 25.80 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PBND Invesco PureBeta US Aggregate Bond ETF 25.72 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PBND Invesco PureBeta US Aggregate Bond ETF 25.54 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PBND Invesco PureBeta US Aggregate Bond ETF 25.51 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PBND Invesco PureBeta US Aggregate Bond ETF 25.32 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PBND Invesco PureBeta US Aggregate Bond ETF 25.23 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PBND Invesco PureBeta US Aggregate Bond ETF 24.87 -0.37
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PBND Invesco PureBeta US Aggregate Bond ETF 24.64 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PBND Invesco PureBeta US Aggregate Bond ETF 24.81 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PBND Invesco PureBeta US Aggregate Bond ETF 25.22 0.42
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PBND Invesco PureBeta US Aggregate Bond ETF 25.67 0.45
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PBND Invesco PureBeta US Aggregate Bond ETF 25.49 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PBND Invesco PureBeta US Aggregate Bond ETF 25.43 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PBND Invesco PureBeta US Aggregate Bond ETF 25.70 0.27
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PBND Invesco PureBeta US Aggregate Bond ETF 25.90 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PBND Invesco PureBeta US Aggregate Bond ETF 26.26 0.36
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PBND Invesco PureBeta US Aggregate Bond ETF 26.19 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PBND Invesco PureBeta US Aggregate Bond ETF 26.01 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PBND Invesco PureBeta US Aggregate Bond ETF 25.86 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PBND Invesco PureBeta US Aggregate Bond ETF 25.91 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PBND Invesco PureBeta US Aggregate Bond ETF 25.74 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PBND Invesco PureBeta US Aggregate Bond ETF 25.78 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PBND Invesco PureBeta US Aggregate Bond ETF 25.58 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PBND Invesco PureBeta US Aggregate Bond ETF 25.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PBND Invesco PureBeta US Aggregate Bond ETF 25.59 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PBND Invesco PureBeta US Aggregate Bond ETF 25.55 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PBND Invesco PureBeta US Aggregate Bond ETF 25.47 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PBND Invesco PureBeta US Aggregate Bond ETF 25.43 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PBND Invesco PureBeta US Aggregate Bond ETF 25.33 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PBND Invesco PureBeta US Aggregate Bond ETF 25.35 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PBND Invesco PureBeta US Aggregate Bond ETF 25.32 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PBND Invesco PureBeta US Aggregate Bond ETF 25.29 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PBND Invesco PureBeta US Aggregate Bond ETF 25.27 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PBND Invesco PureBeta US Aggregate Bond ETF 25.30 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PBND Invesco PureBeta US Aggregate Bond ETF 25.33 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PBND Invesco PureBeta US Aggregate Bond ETF 25.32 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PBND Invesco PureBeta US Aggregate Bond ETF 25.23 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PBND Invesco PureBeta US Aggregate Bond ETF 25.20 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PBND Invesco PureBeta US Aggregate Bond ETF 25.24 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PBND Invesco PureBeta US Aggregate Bond ETF 25.32 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PBND Invesco PureBeta US Aggregate Bond ETF 25.34 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PBND Invesco PureBeta US Aggregate Bond ETF 25.27 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PBND Invesco PureBeta US Aggregate Bond ETF 25.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PBND Invesco PureBeta US Aggregate Bond ETF 25.23 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PBND Invesco PureBeta US Aggregate Bond ETF 25.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PBND Invesco PureBeta US Aggregate Bond ETF 25.17 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PBND Invesco PureBeta US Aggregate Bond ETF 25.13 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PBND Invesco PureBeta US Aggregate Bond ETF 25.10 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PBND Invesco PureBeta US Aggregate Bond ETF 25.05 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PBND Invesco PureBeta US Aggregate Bond ETF 24.99 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PBND Invesco PureBeta US Aggregate Bond ETF 25.00 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PBND Invesco PureBeta US Aggregate Bond ETF 25.01 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PBND Invesco PureBeta US Aggregate Bond ETF 24.97 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PBND Invesco PureBeta US Aggregate Bond ETF 24.94 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PBND Invesco PureBeta US Aggregate Bond ETF 24.91 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PBND Invesco PureBeta US Aggregate Bond ETF 24.91 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PBND Invesco PureBeta US Aggregate Bond ETF 24.88 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PBND Invesco PureBeta US Aggregate Bond ETF 24.93 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PBND Invesco PureBeta US Aggregate Bond ETF 24.95 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PBND Invesco PureBeta US Aggregate Bond ETF 24.99 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PBND Invesco PureBeta US Aggregate Bond ETF 24.91 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PBND Invesco PureBeta US Aggregate Bond ETF 24.87 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PBND Invesco PureBeta US Aggregate Bond ETF 24.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PBND Invesco PureBeta US Aggregate Bond ETF 24.89 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PBND Invesco PureBeta US Aggregate Bond ETF 24.87 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PBND Invesco PureBeta US Aggregate Bond ETF 24.84 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PBND Invesco PureBeta US Aggregate Bond ETF 24.82 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PBND Invesco PureBeta US Aggregate Bond ETF 24.81 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PBND Invesco PureBeta US Aggregate Bond ETF 24.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PBND Invesco PureBeta US Aggregate Bond ETF 24.78 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PBND Invesco PureBeta US Aggregate Bond ETF 24.83 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PBND Invesco PureBeta US Aggregate Bond ETF 24.82 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PBND Invesco PureBeta US Aggregate Bond ETF 24.89 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PBND Invesco PureBeta US Aggregate Bond ETF 24.84 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PBND Invesco PureBeta US Aggregate Bond ETF 24.90 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PBND Invesco PureBeta US Aggregate Bond ETF 24.83 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PBND Invesco PureBeta US Aggregate Bond ETF 24.87 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PBND Invesco PureBeta US Aggregate Bond ETF 24.82 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PBND Invesco PureBeta US Aggregate Bond ETF 24.87 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PBND Invesco PureBeta US Aggregate Bond ETF 24.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PBND Invesco PureBeta US Aggregate Bond ETF 24.95 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PBND Invesco PureBeta US Aggregate Bond ETF 24.80 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PBND Invesco PureBeta US Aggregate Bond ETF 24.86 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PBND Invesco PureBeta US Aggregate Bond ETF 24.92 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PBND Invesco PureBeta US Aggregate Bond ETF 24.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PBND Invesco PureBeta US Aggregate Bond ETF 24.86 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PBND Invesco PureBeta US Aggregate Bond ETF 24.84 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PBND Invesco PureBeta US Aggregate Bond ETF 24.83 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PBND Invesco PureBeta US Aggregate Bond ETF 24.88 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PBND Invesco PureBeta US Aggregate Bond ETF 24.80 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PBND Invesco PureBeta US Aggregate Bond ETF 24.78 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PBND Invesco PureBeta US Aggregate Bond ETF 24.77 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PBND Invesco PureBeta US Aggregate Bond ETF 24.76 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PBND Invesco PureBeta US Aggregate Bond ETF 24.69 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PBND Invesco PureBeta US Aggregate Bond ETF 24.65 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5513 seconds.