Invesco PureBeta 0-5 Yr US TIPS ETF (PBTP) Ratings

Invesco PureBeta 0-5 Yr US TIPS ETF (PBTP) ETF

Today's Latest Price: $25.00 USD

0.01 (0.04%)

Updated Dec 6 11:34am

Add PBTP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 16 in Inflation-Protected Bond ETFs

See all "A" rated Strong Buy stocks


Invesco PureBeta 0-5 Yr US TIPS ETF (PBTP) Ratings History Chart

Free access to the full ratings history for PBTP. Sign up now!

Invesco PureBeta 0-5 Yr US TIPS ETF (PBTP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.99 24.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.99 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.98 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.95 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.93 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.95 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.96 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.94 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.95 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.93 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.94 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.92 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.92 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.93 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.92 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.92 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.93 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.91 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.91 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.83 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.82 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.79 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.83 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.83 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.89 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.89 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.91 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.86 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.88 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.86 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.80 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.80 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.82 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.81 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.85 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.81 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.80 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.74 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.75 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.74 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.79 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.76 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.77 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.76 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.80 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.73 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.68 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.63 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.66 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.68 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.66 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.68 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.72 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.68 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.66 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.69 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.63 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.56 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.56 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.52 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.50 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.52 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.51 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.50 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.45 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.45 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.44 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.45 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.46 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.44 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.42 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.48 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.50 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.48 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.47 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.45 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.43 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.40 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.39 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.40 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.41 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.42 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.39 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.39 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.40 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.31 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.32 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.31 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.29 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.29 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.27 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.20 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.18 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.21 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.23 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.23 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.21 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.23 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.19 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.20 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.19 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.18 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.14 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.16 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.14 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.17 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.13 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.12 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.17 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.16 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.12 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.05 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.02 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.04 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.05 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.04 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.05 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.04 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.09 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.07 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.10 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.09 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.06 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.07 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.05 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.97 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.98 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.95 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.91 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.90 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.89 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.91 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.92 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.88 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.89 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.92 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.96 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.91 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.96 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.14 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.95 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.94 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.94 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.89 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.01 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6344 seconds.