Invesco PureBeta MSCI USA ETF (PBUS) Ratings

Invesco PureBeta MSCI USA ETF (PBUS) ETF

Today's Latest Price: $36.98 USD

0.02 (0.05%)

Updated Nov 25 8:00pm

Add PBUS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 101 in All Cap Equities ETFs

See all "A" rated Strong Buy stocks


Invesco PureBeta MSCI USA ETF (PBUS) Ratings History Chart

Free access to the full ratings history for PBUS. Sign up now!

Invesco PureBeta MSCI USA ETF (PBUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 PBUS Invesco PureBeta MSCI USA ETF 36.98 36.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PBUS Invesco PureBeta MSCI USA ETF 36.96 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PBUS Invesco PureBeta MSCI USA ETF 36.38 -0.59
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PBUS Invesco PureBeta MSCI USA ETF 36.19 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PBUS Invesco PureBeta MSCI USA ETF 36.40 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PBUS Invesco PureBeta MSCI USA ETF 36.47 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PBUS Invesco PureBeta MSCI USA ETF 36.62 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PBUS Invesco PureBeta MSCI USA ETF 36.62 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PBUS Invesco PureBeta MSCI USA ETF 36.28 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PBUS Invesco PureBeta MSCI USA ETF 35.92 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PBUS Invesco PureBeta MSCI USA ETF 36.16 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PBUS Invesco PureBeta MSCI USA ETF 35.83 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PBUS Invesco PureBeta MSCI USA ETF 35.99 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PBUS Invesco PureBeta MSCI USA ETF 35.65 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PBUS Invesco PureBeta MSCI USA ETF 35.61 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PBUS Invesco PureBeta MSCI USA ETF 34.90 -0.71
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PBUS Invesco PureBeta MSCI USA ETF 34.19 -0.72
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PBUS Invesco PureBeta MSCI USA ETF 33.53 -0.66
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PBUS Invesco PureBeta MSCI USA ETF 33.02 -0.51
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PBUS Invesco PureBeta MSCI USA ETF 33.66 0.64
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PBUS Invesco PureBeta MSCI USA ETF 33.20 -0.46
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PBUS Invesco PureBeta MSCI USA ETF 34.39 1.19
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PBUS Invesco PureBeta MSCI USA ETF 34.42 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PBUS Invesco PureBeta MSCI USA ETF 35.07 0.65
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PBUS Invesco PureBeta MSCI USA ETF 34.97 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PBUS Invesco PureBeta MSCI USA ETF 34.85 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PBUS Invesco PureBeta MSCI USA ETF 34.93 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PBUS Invesco PureBeta MSCI USA ETF 34.72 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PBUS Invesco PureBeta MSCI USA ETF 35.32 0.60
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PBUS Invesco PureBeta MSCI USA ETF 35.29 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PBUS Invesco PureBeta MSCI USA ETF 35.38 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PBUS Invesco PureBeta MSCI USA ETF 35.63 0.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PBUS Invesco PureBeta MSCI USA ETF 35.80 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PBUS Invesco PureBeta MSCI USA ETF 35.47 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PBUS Invesco PureBeta MSCI USA ETF 34.87 -0.60
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PBUS Invesco PureBeta MSCI USA ETF 34.62 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PBUS Invesco PureBeta MSCI USA ETF 34.04 -0.58
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PBUS Invesco PureBeta MSCI USA ETF 34.46 0.41
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PBUS Invesco PureBeta MSCI USA ETF 33.92 -0.54
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PBUS Invesco PureBeta MSCI USA ETF 34.11 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PBUS Invesco PureBeta MSCI USA ETF 33.99 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PBUS Invesco PureBeta MSCI USA ETF 33.65 -0.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PBUS Invesco PureBeta MSCI USA ETF 33.82 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PBUS Invesco PureBeta MSCI USA ETF 33.31 -0.52
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PBUS Invesco PureBeta MSCI USA ETF 32.69 -0.62
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PBUS Invesco PureBeta MSCI USA ETF 32.68 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PBUS Invesco PureBeta MSCI USA ETF 33.47 0.79
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PBUS Invesco PureBeta MSCI USA ETF 33.09 -0.38
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PBUS Invesco PureBeta MSCI USA ETF 33.49 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PBUS Invesco PureBeta MSCI USA ETF 33.86 0.37
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PBUS Invesco PureBeta MSCI USA ETF 34.18 0.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PBUS Invesco PureBeta MSCI USA ETF 34.41 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PBUS Invesco PureBeta MSCI USA ETF 34.09 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PBUS Invesco PureBeta MSCI USA ETF 33.58 -0.51
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PBUS Invesco PureBeta MSCI USA ETF 33.63 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PBUS Invesco PureBeta MSCI USA ETF 34.22 0.59
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PBUS Invesco PureBeta MSCI USA ETF 33.46 -0.76
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PBUS Invesco PureBeta MSCI USA ETF 34.51 1.04
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PBUS Invesco PureBeta MSCI USA ETF 35.05 0.54
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PBUS Invesco PureBeta MSCI USA ETF 36.18 1.14
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PBUS Invesco PureBeta MSCI USA ETF 35.63 -0.56
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PBUS Invesco PureBeta MSCI USA ETF 35.46 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PBUS Invesco PureBeta MSCI USA ETF 35.37 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PBUS Invesco PureBeta MSCI USA ETF 35.19 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PBUS Invesco PureBeta MSCI USA ETF 35.16 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PBUS Invesco PureBeta MSCI USA ETF 34.71 -0.44
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PBUS Invesco PureBeta MSCI USA ETF 34.46 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PBUS Invesco PureBeta MSCI USA ETF 34.07 -0.39
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PBUS Invesco PureBeta MSCI USA ETF 34.07 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PBUS Invesco PureBeta MSCI USA ETF 33.92 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PBUS Invesco PureBeta MSCI USA ETF 34.06 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PBUS Invesco PureBeta MSCI USA ETF 33.98 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PBUS Invesco PureBeta MSCI USA ETF 33.82 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PBUS Invesco PureBeta MSCI USA ETF 33.85 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PBUS Invesco PureBeta MSCI USA ETF 33.87 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PBUS Invesco PureBeta MSCI USA ETF 33.37 -0.51
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PBUS Invesco PureBeta MSCI USA ETF 33.65 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PBUS Invesco PureBeta MSCI USA ETF 33.59 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PBUS Invesco PureBeta MSCI USA ETF 33.59 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PBUS Invesco PureBeta MSCI USA ETF 33.42 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PBUS Invesco PureBeta MSCI USA ETF 33.17 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PBUS Invesco PureBeta MSCI USA ETF 33.09 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PBUS Invesco PureBeta MSCI USA ETF 32.76 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PBUS Invesco PureBeta MSCI USA ETF 32.57 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PBUS Invesco PureBeta MSCI USA ETF 32.66 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PBUS Invesco PureBeta MSCI USA ETF 32.26 -0.40
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PBUS Invesco PureBeta MSCI USA ETF 32.48 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PBUS Invesco PureBeta MSCI USA ETF 32.25 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PBUS Invesco PureBeta MSCI USA ETF 32.42 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PBUS Invesco PureBeta MSCI USA ETF 32.83 0.41
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PBUS Invesco PureBeta MSCI USA ETF 32.67 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PBUS Invesco PureBeta MSCI USA ETF 32.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PBUS Invesco PureBeta MSCI USA ETF 32.38 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PBUS Invesco PureBeta MSCI USA ETF 32.24 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PBUS Invesco PureBeta MSCI USA ETF 32.35 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PBUS Invesco PureBeta MSCI USA ETF 32.00 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PBUS Invesco PureBeta MSCI USA ETF 31.64 -0.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PBUS Invesco PureBeta MSCI USA ETF 31.97 0.33
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PBUS Invesco PureBeta MSCI USA ETF 31.55 -0.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PBUS Invesco PureBeta MSCI USA ETF 31.72 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PBUS Invesco PureBeta MSCI USA ETF 31.54 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PBUS Invesco PureBeta MSCI USA ETF 31.81 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PBUS Invesco PureBeta MSCI USA ETF 31.24 -0.57
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PBUS Invesco PureBeta MSCI USA ETF 31.28 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PBUS Invesco PureBeta MSCI USA ETF 31.03 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PBUS Invesco PureBeta MSCI USA ETF 30.46 -0.57
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PBUS Invesco PureBeta MSCI USA ETF 30.15 -0.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PBUS Invesco PureBeta MSCI USA ETF 30.83 0.68
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PBUS Invesco PureBeta MSCI USA ETF 30.26 -0.57
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PBUS Invesco PureBeta MSCI USA ETF 31.35 1.09
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PBUS Invesco PureBeta MSCI USA ETF 30.97 -0.38
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PBUS Invesco PureBeta MSCI USA ETF 30.91 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PBUS Invesco PureBeta MSCI USA ETF 30.95 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PBUS Invesco PureBeta MSCI USA ETF 30.90 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PBUS Invesco PureBeta MSCI USA ETF 30.85 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PBUS Invesco PureBeta MSCI USA ETF 30.38 -0.48
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PBUS Invesco PureBeta MSCI USA ETF 30.29 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PBUS Invesco PureBeta MSCI USA ETF 29.72 -0.56
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PBUS Invesco PureBeta MSCI USA ETF 31.72 2.00
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PBUS Invesco PureBeta MSCI USA ETF 31.75 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PBUS Invesco PureBeta MSCI USA ETF 31.95 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PBUS Invesco PureBeta MSCI USA ETF 31.50 -0.45
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PBUS Invesco PureBeta MSCI USA ETF 30.79 -0.71
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PBUS Invesco PureBeta MSCI USA ETF 31.08 0.29
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PBUS Invesco PureBeta MSCI USA ETF 30.32 -0.76
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PBUS Invesco PureBeta MSCI USA ETF 30.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PBUS Invesco PureBeta MSCI USA ETF 29.96 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PBUS Invesco PureBeta MSCI USA ETF 29.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PBUS Invesco PureBeta MSCI USA ETF 29.83 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PBUS Invesco PureBeta MSCI USA ETF 29.67 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PBUS Invesco PureBeta MSCI USA ETF 29.34 -0.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PBUS Invesco PureBeta MSCI USA ETF 29.42 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PBUS Invesco PureBeta MSCI USA ETF 29.53 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PBUS Invesco PureBeta MSCI USA ETF 29.04 -0.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PBUS Invesco PureBeta MSCI USA ETF 29.32 0.28
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PBUS Invesco PureBeta MSCI USA ETF 28.35 -0.97
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PBUS Invesco PureBeta MSCI USA ETF 28.23 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PBUS Invesco PureBeta MSCI USA ETF 27.91 -0.32
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PBUS Invesco PureBeta MSCI USA ETF 28.97 1.05
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PBUS Invesco PureBeta MSCI USA ETF 29.13 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PBUS Invesco PureBeta MSCI USA ETF 29.06 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PBUS Invesco PureBeta MSCI USA ETF 28.55 -0.50
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PBUS Invesco PureBeta MSCI USA ETF 28.32 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PBUS Invesco PureBeta MSCI USA ETF 28.52 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PBUS Invesco PureBeta MSCI USA ETF 28.10 -0.43
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PBUS Invesco PureBeta MSCI USA ETF 27.94 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PBUS Invesco PureBeta MSCI USA ETF 28.74 0.79
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PBUS Invesco PureBeta MSCI USA ETF 29.39 0.65
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PBUS Invesco PureBeta MSCI USA ETF 28.48 -0.91
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PBUS Invesco PureBeta MSCI USA ETF 28.59 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PBUS Invesco PureBeta MSCI USA ETF 28.12 -0.47
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PBUS Invesco PureBeta MSCI USA ETF 28.17 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PBUS Invesco PureBeta MSCI USA ETF 27.81 -0.36
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PBUS Invesco PureBeta MSCI USA ETF 27.20 -0.60
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PBUS Invesco PureBeta MSCI USA ETF 28.04 0.84
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PBUS Invesco PureBeta MSCI USA ETF 28.42 0.38
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PBUS Invesco PureBeta MSCI USA ETF 27.80 -0.62
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PBUS Invesco PureBeta MSCI USA ETF 27.55 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PBUS Invesco PureBeta MSCI USA ETF 28.24 0.69
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PBUS Invesco PureBeta MSCI USA ETF 27.36 -0.89
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PBUS Invesco PureBeta MSCI USA ETF 27.67 0.31
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PBUS Invesco PureBeta MSCI USA ETF 27.33 -0.34
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PBUS Invesco PureBeta MSCI USA ETF 26.53 -0.80
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PBUS Invesco PureBeta MSCI USA ETF 26.37 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PBUS Invesco PureBeta MSCI USA ETF 24.62 -1.76
-6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PBUS Invesco PureBeta MSCI USA ETF 24.97 0.35
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PBUS Invesco PureBeta MSCI USA ETF 24.37 -0.60
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PBUS Invesco PureBeta MSCI USA ETF 25.86 1.49
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PBUS Invesco PureBeta MSCI USA ETF 26.04 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PBUS Invesco PureBeta MSCI USA ETF 25.12 -0.92
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PBUS Invesco PureBeta MSCI USA ETF 26.16 1.05
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PBUS Invesco PureBeta MSCI USA ETF 24.77 -1.39
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PBUS Invesco PureBeta MSCI USA ETF 24.14 -0.63
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PBUS Invesco PureBeta MSCI USA ETF 22.34 -1.80
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PBUS Invesco PureBeta MSCI USA ETF 22.82 0.48
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PBUS Invesco PureBeta MSCI USA ETF 24.05 1.23
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PBUS Invesco PureBeta MSCI USA ETF 23.26 -0.79
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PBUS Invesco PureBeta MSCI USA ETF 24.89 1.63
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PBUS Invesco PureBeta MSCI USA ETF 23.52 -1.36
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PBUS Invesco PureBeta MSCI USA ETF 26.25 2.73
11.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PBUS Invesco PureBeta MSCI USA ETF 24.56 -1.69
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PBUS Invesco PureBeta MSCI USA ETF 27.01 2.45
9.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PBUS Invesco PureBeta MSCI USA ETF 28.28 1.27
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PBUS Invesco PureBeta MSCI USA ETF 27.30 -0.99
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PBUS Invesco PureBeta MSCI USA ETF 29.25 1.95
7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PBUS Invesco PureBeta MSCI USA ETF 29.89 0.64
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PBUS Invesco PureBeta MSCI USA ETF 30.85 0.96
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PBUS Invesco PureBeta MSCI USA ETF 29.65 -1.20
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PBUS Invesco PureBeta MSCI USA ETF 30.42 0.77
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PBUS Invesco PureBeta MSCI USA ETF 28.97 -1.45
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PBUS Invesco PureBeta MSCI USA ETF 29.51 0.54
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PBUS Invesco PureBeta MSCI USA ETF 30.77 1.27
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PBUS Invesco PureBeta MSCI USA ETF 31.03 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PBUS Invesco PureBeta MSCI USA ETF 32.05 1.03
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PBUS Invesco PureBeta MSCI USA ETF 32.99 0.93
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PBUS Invesco PureBeta MSCI USA ETF 33.29 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PBUS Invesco PureBeta MSCI USA ETF 33.42 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PBUS Invesco PureBeta MSCI USA ETF 33.20 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PBUS Invesco PureBeta MSCI USA ETF 33.36 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PBUS Invesco PureBeta MSCI USA ETF 33.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PBUS Invesco PureBeta MSCI USA ETF 33.35 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PBUS Invesco PureBeta MSCI USA ETF 33.11 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PBUS Invesco PureBeta MSCI USA ETF 33.04 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PBUS Invesco PureBeta MSCI USA ETF 32.79 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PBUS Invesco PureBeta MSCI USA ETF 32.96 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PBUS Invesco PureBeta MSCI USA ETF 32.83 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PBUS Invesco PureBeta MSCI USA ETF 32.61 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PBUS Invesco PureBeta MSCI USA ETF 32.11 -0.51
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PBUS Invesco PureBeta MSCI USA ETF 31.80 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PBUS Invesco PureBeta MSCI USA ETF 32.35 0.55
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PBUS Invesco PureBeta MSCI USA ETF 32.31 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PBUS Invesco PureBeta MSCI USA ETF 32.29 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PBUS Invesco PureBeta MSCI USA ETF 31.94 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PBUS Invesco PureBeta MSCI USA ETF 32.44 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PBUS Invesco PureBeta MSCI USA ETF 32.73 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PBUS Invesco PureBeta MSCI USA ETF 32.71 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PBUS Invesco PureBeta MSCI USA ETF 32.67 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PBUS Invesco PureBeta MSCI USA ETF 32.74 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PBUS Invesco PureBeta MSCI USA ETF 32.61 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PBUS Invesco PureBeta MSCI USA ETF 32.34 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PBUS Invesco PureBeta MSCI USA ETF 32.28 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PBUS Invesco PureBeta MSCI USA ETF 32.33 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PBUS Invesco PureBeta MSCI USA ETF 32.19 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PBUS Invesco PureBeta MSCI USA ETF 32.22 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PBUS Invesco PureBeta MSCI USA ETF 32.09 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PBUS Invesco PureBeta MSCI USA ETF 31.87 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PBUS Invesco PureBeta MSCI USA ETF 31.88 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PBUS Invesco PureBeta MSCI USA ETF 31.80 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PBUS Invesco PureBeta MSCI USA ETF 31.97 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PBUS Invesco PureBeta MSCI USA ETF 31.63 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PBUS Invesco PureBeta MSCI USA ETF 31.55 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PBUS Invesco PureBeta MSCI USA ETF 31.76 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PBUS Invesco PureBeta MSCI USA ETF 31.74 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PBUS Invesco PureBeta MSCI USA ETF 31.59 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PBUS Invesco PureBeta MSCI USA ETF 31.64 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PBUS Invesco PureBeta MSCI USA ETF 31.58 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PBUS Invesco PureBeta MSCI USA ETF 31.40 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PBUS Invesco PureBeta MSCI USA ETF 31.29 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PBUS Invesco PureBeta MSCI USA ETF 31.29 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PBUS Invesco PureBeta MSCI USA ETF 31.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PBUS Invesco PureBeta MSCI USA ETF 31.06 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PBUS Invesco PureBeta MSCI USA ETF 31.05 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PBUS Invesco PureBeta MSCI USA ETF 30.85 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PBUS Invesco PureBeta MSCI USA ETF 30.75 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PBUS Invesco PureBeta MSCI USA ETF 30.83 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PBUS Invesco PureBeta MSCI USA ETF 30.89 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PBUS Invesco PureBeta MSCI USA ETF 30.60 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PBUS Invesco PureBeta MSCI USA ETF 30.52 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PBUS Invesco PureBeta MSCI USA ETF 30.36 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PBUS Invesco PureBeta MSCI USA ETF 30.52 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PBUS Invesco PureBeta MSCI USA ETF 30.77 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PBUS Invesco PureBeta MSCI USA ETF 30.89 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PBUS Invesco PureBeta MSCI USA ETF 30.77 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PBUS Invesco PureBeta MSCI USA ETF 30.69 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PBUS Invesco PureBeta MSCI USA ETF 30.45 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PBUS Invesco PureBeta MSCI USA ETF 30.39 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PBUS Invesco PureBeta MSCI USA ETF 30.41 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PBUS Invesco PureBeta MSCI USA ETF 30.51 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PBUS Invesco PureBeta MSCI USA ETF 30.53 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PBUS Invesco PureBeta MSCI USA ETF 30.50 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PBUS Invesco PureBeta MSCI USA ETF 30.28 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PBUS Invesco PureBeta MSCI USA ETF 30.25 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PBUS Invesco PureBeta MSCI USA ETF 30.19 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PBUS Invesco PureBeta MSCI USA ETF 30.13 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PBUS Invesco PureBeta MSCI USA ETF 30.24 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PBUS Invesco PureBeta MSCI USA ETF 30.09 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PBUS Invesco PureBeta MSCI USA ETF 29.99 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PBUS Invesco PureBeta MSCI USA ETF 30.03 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PBUS Invesco PureBeta MSCI USA ETF 30.05 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PBUS Invesco PureBeta MSCI USA ETF 29.97 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PBUS Invesco PureBeta MSCI USA ETF 29.63 -0.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PBUS Invesco PureBeta MSCI USA ETF 29.75 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PBUS Invesco PureBeta MSCI USA ETF 29.66 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PBUS Invesco PureBeta MSCI USA ETF 29.69 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PBUS Invesco PureBeta MSCI USA ETF 29.52 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PBUS Invesco PureBeta MSCI USA ETF 29.38 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PBUS Invesco PureBeta MSCI USA ETF 29.30 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PBUS Invesco PureBeta MSCI USA ETF 29.24 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PBUS Invesco PureBeta MSCI USA ETF 29.32 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PBUS Invesco PureBeta MSCI USA ETF 29.15 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PBUS Invesco PureBeta MSCI USA ETF 29.26 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PBUS Invesco PureBeta MSCI USA ETF 29.14 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PBUS Invesco PureBeta MSCI USA ETF 29.21 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PBUS Invesco PureBeta MSCI USA ETF 28.91 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PBUS Invesco PureBeta MSCI USA ETF 29.00 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PBUS Invesco PureBeta MSCI USA ETF 28.65 -0.35
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PBUS Invesco PureBeta MSCI USA ETF 28.45 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PBUS Invesco PureBeta MSCI USA ETF 28.25 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PBUS Invesco PureBeta MSCI USA ETF 28.71 0.46
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PBUS Invesco PureBeta MSCI USA ETF 28.80 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PBUS Invesco PureBeta MSCI USA ETF 28.31 -0.49
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PBUS Invesco PureBeta MSCI USA ETF 28.19 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PBUS Invesco PureBeta MSCI USA ETF 28.63 0.45
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PBUS Invesco PureBeta MSCI USA ETF 29.03 0.39
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PBUS Invesco PureBeta MSCI USA ETF 28.81 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PBUS Invesco PureBeta MSCI USA ETF 28.97 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PBUS Invesco PureBeta MSCI USA ETF 29.18 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PBUS Invesco PureBeta MSCI USA ETF 28.93 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PBUS Invesco PureBeta MSCI USA ETF 29.25 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PBUS Invesco PureBeta MSCI USA ETF 29.20 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PBUS Invesco PureBeta MSCI USA ETF 29.32 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PBUS Invesco PureBeta MSCI USA ETF 29.36 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PBUS Invesco PureBeta MSCI USA ETF 29.30 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PBUS Invesco PureBeta MSCI USA ETF 29.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5867 seconds.