| 2024-04-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.11 |
14.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.33 |
0.22
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.29 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.35 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.30 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.37 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.32 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.27 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.11 |
-0.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.97 |
-0.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.87 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.74 |
-0.13
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.73 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.84 |
0.11
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.72 |
-0.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.81 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.83 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.89 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.88 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.76 |
-0.12
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.69 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.63 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.46 |
-0.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.50 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.39 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.43 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.39 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.29 |
-0.10
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.38 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.34 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.26 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.29 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.34 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.25 |
-0.09
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.13 |
-0.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.33 |
0.20
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.31 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.24 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.31 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.27 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.22 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.39 |
0.17
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.45 |
0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.44 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.41 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.31 |
-0.10
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.27 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.23 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.18 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.32 |
0.14
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.52 |
0.20
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.63 |
0.11
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.54 |
-0.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.65 |
0.11
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.58 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.49 |
-0.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.38 |
-0.11
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.32 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.25 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.28 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.18 |
-0.10
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.22 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.32 |
0.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.27 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.19 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.28 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.16 |
-0.12
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.38 |
0.22
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.31 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.37 |
0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.19 |
-0.18
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.30 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.39 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.50 |
0.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.54 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.41 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.45 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.43 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.59 |
0.16
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.46 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.38 |
-0.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.37 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.14 |
-0.23
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.98 |
-0.16
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.20 |
0.22
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.25 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.17 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.48 |
0.33
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
0.12
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.68 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.76 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.99 |
0.23
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.87 |
-0.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.73 |
-0.14
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.82 |
0.10
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.90 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.01 |
0.12
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.94 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.79 |
-0.15
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.58 |
-0.21
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.92 |
0.34
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.99 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.01 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.82 |
-0.19
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.77 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.78 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.95 |
0.16
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.26 |
0.32
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.20 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.26 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.11 |
-0.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.09 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.16 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.39 |
0.23
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.19 |
-0.20
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.33 |
0.14
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.22 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.36 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.45 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.56 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.43 |
-0.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.29 |
-0.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.25 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.27 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.92 |
-0.36
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.95 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.03 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.02 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.74 |
-0.28
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.72 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.78 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.19 |
0.40
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.25 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.35 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.51 |
0.16
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.52 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.45 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.50 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.51 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.57 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.68 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.70 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.68 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.72 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.60 |
-0.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.57 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.49 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.43 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.39 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.41 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.39 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.33 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.16 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.11 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.07 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.03 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.04 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.91 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.87 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.92 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.80 |
-0.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.77 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.83 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.98 |
0.15
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.07 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.08 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.16 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.07 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.08 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.03 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.92 |
-0.12
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.13 |
0.21
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.20 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.15 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.09 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.11 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.19 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.12 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.88 |
-0.24
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.79 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.74 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.67 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.49 |
-0.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.63 |
0.14
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.73 |
0.10
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.53 |
-0.19
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.43 |
-0.11
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.26 |
-0.16
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.24 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.14 |
-0.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.07 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.06 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.96 |
-0.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.95 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.00 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.21 |
0.21
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.19 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.33 |
0.14
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
0.27
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.42 |
-0.18
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.53 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.35 |
-0.18
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.06 |
-0.29
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.03 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.87 |
-0.16
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.05 |
0.18
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.11 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.10 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.06 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.08 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.89 |
-0.19
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.70 |
-0.19
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.83 |
0.13
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
0.32
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.94 |
-0.21
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
0.21
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.13 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.07 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.09 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.23 |
0.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.06 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.20 |
0.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.04 |
-0.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.13 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.38 |
0.25
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.42 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.40 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.31 |
-0.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.02 |
-0.30
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
12.96 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
0.19
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.48 |
0.33
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.58 |
0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.44 |
-0.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.41 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.63 |
0.22
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.79 |
0.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.71 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.74 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.87 |
0.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.06 |
0.19
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.02 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.07 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.06 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.98 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.90 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.87 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.92 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.87 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.88 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.65 |
-0.23
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.52 |
-0.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.44 |
-0.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.50 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.45 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.20 |
-0.25
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.15 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.19 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.14 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.09 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.03 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.08 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.03 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.34 |
0.31
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.51 |
0.17
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.45 |
-0.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.62 |
0.17
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.70 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.01 |
0.32
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.08 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.85 |
-0.23
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.90 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.66 |
-0.24
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.60 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.58 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.64 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.54 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.74 |
0.19
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.71 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.82 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.86 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.04 |
0.18
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.99 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
14.00 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.80 |
-0.20
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.94 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.91 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.64 |
-0.27
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
PDBC |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust |
13.59 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
