Invesco Actively Managed Exchange-Traded Commodity Fund Trust (PDBC) Ratings



Invesco Actively Managed Exchange-Traded Commodity Fund Trust (PDBC): $16.18

-0.20 (-1.22%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add PDBC to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

Invesco Actively Managed Exchange-Traded Commodity Fund Trust (PDBC) Ratings History Chart

Free access to the full ratings history for PDBC. Sign up now!

Invesco Actively Managed Exchange-Traded Commodity Fund Trust (PDBC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.18 16.18
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.38 0.20
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.46 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.03 -0.43
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.85 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.22 0.37
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.79 0.57
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.77 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.89 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.88 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.82 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.88 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.36 0.48
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.30 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.40 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.15 -0.25
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.68 -0.47
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.61 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.01 0.40
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.10 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.03 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.37 0.34
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.77 0.40
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.23 0.46
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.98 -0.25
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.94 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.17 0.23
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.99 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.70 -0.29
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.55 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.52 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.26 -0.26
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.21 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.38 0.17
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.64 0.26
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.70 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.34 -0.36
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.16 -0.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.98 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.77 -0.21
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.84 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.02 0.18
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.16 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.25 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.62 0.37
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.55 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.53 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.17 -0.36
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.11 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.83 -0.28
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.00 0.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.32 0.32
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.35 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.27 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.95 -0.32
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.73 -0.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.88 0.15
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.81 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.64 0.83
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.60 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.30 -0.30
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.65 -0.65
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.93 0.28
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.10 1.17
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.04 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.63 0.59
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.91 0.28
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.74 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.72 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.57 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.98 0.41
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.32 0.34
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.38 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.12 0.74
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.01 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.03 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.23 0.20
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.48 0.25
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.69 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.66 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.47 -0.19
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.34 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.24 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 20.05 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.64 -0.41
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.51 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.67 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.41 -0.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.18 -0.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.06 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.95 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.90 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.67 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.11 0.44
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.26 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.97 -0.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.75 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.66 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.23 -0.43
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.37 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.21 0.84
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.16 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.24 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.64 -0.60
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.96 0.32
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.65 -0.31
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.78 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.66 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.52 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.25 -0.27
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.38 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.73 0.35
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.77 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.76 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.27 0.51
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.05 -0.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.87 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.45 -0.42
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.92 -0.53
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.07 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.85 -0.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.79 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.93 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.08 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.71 -0.37
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.64 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.99 0.35
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.64 -0.35
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.43 0.79
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.30 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.43 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.00 -0.43
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.07 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.38 -0.69
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.31 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.54 -0.77
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.64 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.09 0.45
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.63 0.54
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.33 -0.30
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.56 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 19.06 1.50
8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.74 -0.32
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 18.36 -0.38
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.62 -0.74
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 17.37 -0.25
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.85 -0.52
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.18 -0.67
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.89 -0.29
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.17 0.28
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 16.06 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.91 -0.15
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.70 -0.21
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.64 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.51 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.50 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.75 0.25
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.66 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.45 -0.21
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.51 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.37 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.48 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.45 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.32 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.33 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.24 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.16 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.14 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.11 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 15.04 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.98 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.84 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.89 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.87 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.93 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.87 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.74 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.56 -0.18
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.71 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.59 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.31 -0.28
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.37 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.33 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.22 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.30 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.12 -0.18
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.06 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.12 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.20 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.13 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.16 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.98 -0.18
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.91 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.75 -0.16
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.45 -0.30
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.56 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.72 0.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.61 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.56 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.68 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.75 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.61 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.79 0.19
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.61 -0.19
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.42 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.19 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.05 -0.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.18 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.55 0.37
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.57 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.41 0.85
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.45 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.19 -0.27
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.09 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.31 0.21
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.27 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.39 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.40 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.41 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.31 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.46 0.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.37 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.26 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.08 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.17 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.51 0.34
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.47 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.39 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.47 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.42 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.68 0.26
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.65 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.58 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.54 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.76 0.23
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.61 -0.16
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.58 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.69 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.56 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.41 -0.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.31 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.35 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.22 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.20 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.02 -0.18
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.30 0.27
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.09 -0.21
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.90 -0.19
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.69 -0.21
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.61 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.59 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.72 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.53 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.45 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.26 -0.19
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.09 -0.18
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.10 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.26 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.38 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.45 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.22 -0.23
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.23 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.13 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.97 -0.16
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.07 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.98 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.13 0.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.96 -0.18
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.02 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.07 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.04 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.89 -0.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.98 0.08
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.84 -0.13
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.53 -0.31
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.14 -0.39
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.44 0.29
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.61 0.18
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.77 0.16
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.91 0.14
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.95 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.01 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.05 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.94 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.73 -0.21
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.92 0.19
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.99 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.83 -0.16
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.04 0.21
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.06 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.24 0.18
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.32 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.13 -0.20
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.06 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.11 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.00 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.96 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.312 seconds.