Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Ratings

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) ETF

Today's Latest Price: $29.07 USD

0.07 (0.24%)

Updated Oct 29 8:00pm

Add PDN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Foreign Small/Mid Cap Value Equities ETFs

See all "A" rated Strong Buy stocks


Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Ratings History Chart

Free access to the full ratings history for PDN. Sign up now!

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.07 29.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.00 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.70 0.70
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.90 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.42 0.52
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.32 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.33 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.20 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.06 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.13 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.08 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.43 0.35
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.50 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.79 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.69 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.54 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.31 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.10 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.33 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.79 -0.54
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.95 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.74 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.71 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.75 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.27 -0.48
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.06 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.27 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.54 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.60 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.32 0.72
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.42 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.30 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.21 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.05 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.69 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.42 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.69 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.27 -0.42
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.62 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.42 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.10 0.68
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.84 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.81 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.85 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.57 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.90 0.33
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.69 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.56 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.26 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.46 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.48 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.72 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.81 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.56 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.70 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.76 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.17 -0.59
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.05 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.91 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.06 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.01 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.70 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.43 -0.27
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.98 -0.45
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.45 0.47
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.79 0.35
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.60 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.74 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.33 -0.42
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.42 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.66 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.54 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.37 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.16 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.00 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.17 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.92 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.60 -0.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.71 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.56 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.83 0.27
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.73 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.01 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.57 -0.44
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.35 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.30 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.07 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.46 0.39
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.18 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.87 0.69
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.79 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.46 -0.33
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.63 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.74 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.67 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.32 -0.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.35 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 26.94 -0.41
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.52 1.58
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.56 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.07 0.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.57 -0.51
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.06 -0.51
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.21 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.77 -0.44
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.51 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 26.90 -0.60
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 26.96 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 26.88 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 26.52 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.78 -0.74
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.85 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 26.08 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.60 -0.48
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.78 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.89 -0.89
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.81 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.12 0.30
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.26 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.54 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.50 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.07 -0.44
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.65 -0.42
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.82 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.71 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.29 0.59
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.70 0.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.96 -0.74
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.77 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.41 -0.36
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.21 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.00 -0.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 23.62 -0.38
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.02 0.40
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.32 0.31
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 23.74 -0.59
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 23.65 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.53 0.88
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.11 -0.42
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.16 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 23.58 -0.59
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 23.33 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 22.93 -0.41
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 21.75 -1.18
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 22.26 0.52
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 21.97 -0.29
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 22.90 0.92
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 23.03 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 22.73 -0.31
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 23.30 0.58
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 22.18 -1.12
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 21.48 -0.70
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 19.93 -1.55
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 20.32 0.39
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 20.48 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 20.42 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 21.57 1.15
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 20.66 -0.90
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 23.15 2.49
12.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 22.03 -1.12
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 24.88 2.85
12.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 26.16 1.28
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 25.42 -0.74
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.22 1.80
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.59 0.37
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.35 0.76
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.78 -0.57
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.04 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.46 -0.58
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.75 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.53 0.79
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.01 0.48
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.12 1.10
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.32 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.54 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.44 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.78 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.76 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.03 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.96 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.73 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.59 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.95 0.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.03 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.73 -0.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.26 -0.47
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.13 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.53 0.40
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.68 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.73 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.57 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.25 0.68
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.27 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.47 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.26 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.45 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.51 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.47 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.31 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.40 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.30 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.35 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.38 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.36 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.69 0.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.40 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.30 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.44 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.40 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.28 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.25 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.20 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.15 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.08 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.32 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.40 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 31.13 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.95 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.75 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.70 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.71 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.80 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.50 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.46 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.12 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.29 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.33 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.54 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.41 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.38 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.17 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.23 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.37 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.42 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.46 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.18 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.23 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.28 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.30 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.33 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.16 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.24 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 30.00 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.70 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.78 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.76 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.65 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.56 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.61 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.54 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.60 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.36 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.35 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.31 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.95 -0.34
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.06 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.62 -0.44
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.50 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.24 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.51 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.60 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.32 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.23 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.66 0.43
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.77 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.65 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.91 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.83 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.95 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.01 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.13 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.15 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.96 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.11 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.07 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.21 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 29.01 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.85 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.62 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.57 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.43 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.42 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.25 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.88 -0.37
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 28.02 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.84 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.64 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.69 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.64 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.49 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.83 0.34
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.81 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.64 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 27.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6824 seconds.