Peoples Bancorp of North Carolina, Inc. (PEBK) Ratings



Peoples Bancorp of North Carolina, Inc. (PEBK)

Today's Latest Price: $23.02 USD

0.31 (-1.33%)

Updated Jan 19 4:00pm

Add PEBK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 33 in Southeast Regional Banks

See all "A" rated Strong Buy stocks


Peoples Bancorp of North Carolina, Inc. (PEBK) Ratings History Chart

Free access to the full ratings history for PEBK. Sign up now!

Peoples Bancorp of North Carolina, Inc. (PEBK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 PEBK Peoples Bancorp of North Carolina, Inc. 23.33 23.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PEBK Peoples Bancorp of North Carolina, Inc. 24.00 0.67
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PEBK Peoples Bancorp of North Carolina, Inc. 23.84 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PEBK Peoples Bancorp of North Carolina, Inc. 24.18 0.34
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PEBK Peoples Bancorp of North Carolina, Inc. 23.58 -0.60
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PEBK Peoples Bancorp of North Carolina, Inc. 24.44 0.86
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PEBK Peoples Bancorp of North Carolina, Inc. 22.61 -1.83
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PEBK Peoples Bancorp of North Carolina, Inc. 21.67 -0.94
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PEBK Peoples Bancorp of North Carolina, Inc. 21.20 -0.47
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PEBK Peoples Bancorp of North Carolina, Inc. 21.64 0.44
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PEBK Peoples Bancorp of North Carolina, Inc. 23.02 1.38
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PEBK Peoples Bancorp of North Carolina, Inc. 23.40 0.38
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PEBK Peoples Bancorp of North Carolina, Inc. 22.60 -0.80
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PEBK Peoples Bancorp of North Carolina, Inc. 24.37 1.77
7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PEBK Peoples Bancorp of North Carolina, Inc. 25.32 0.95
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PEBK Peoples Bancorp of North Carolina, Inc. 25.81 0.49
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PEBK Peoples Bancorp of North Carolina, Inc. 26.19 0.38
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PEBK Peoples Bancorp of North Carolina, Inc. 25.71 -0.48
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PEBK Peoples Bancorp of North Carolina, Inc. 26.00 0.29
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PEBK Peoples Bancorp of North Carolina, Inc. 26.88 0.88
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PEBK Peoples Bancorp of North Carolina, Inc. 26.48 -0.40
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PEBK Peoples Bancorp of North Carolina, Inc. 28.01 1.53
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PEBK Peoples Bancorp of North Carolina, Inc. 26.42 -1.59
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PEBK Peoples Bancorp of North Carolina, Inc. 26.00 -0.42
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PEBK Peoples Bancorp of North Carolina, Inc. 25.79 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PEBK Peoples Bancorp of North Carolina, Inc. 25.30 -0.49
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PEBK Peoples Bancorp of North Carolina, Inc. 25.10 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PEBK Peoples Bancorp of North Carolina, Inc. 25.20 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PEBK Peoples Bancorp of North Carolina, Inc. 25.86 0.66
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PEBK Peoples Bancorp of North Carolina, Inc. 25.67 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PEBK Peoples Bancorp of North Carolina, Inc. 25.41 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PEBK Peoples Bancorp of North Carolina, Inc. 25.50 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PEBK Peoples Bancorp of North Carolina, Inc. 24.73 -0.77
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PEBK Peoples Bancorp of North Carolina, Inc. 25.35 0.62
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PEBK Peoples Bancorp of North Carolina, Inc. 25.63 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PEBK Peoples Bancorp of North Carolina, Inc. 25.34 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PEBK Peoples Bancorp of North Carolina, Inc. 22.96 -2.38
-9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PEBK Peoples Bancorp of North Carolina, Inc. 22.02 -0.94
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PEBK Peoples Bancorp of North Carolina, Inc. 22.76 0.74
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PEBK Peoples Bancorp of North Carolina, Inc. 22.70 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PEBK Peoples Bancorp of North Carolina, Inc. 22.34 -0.36
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PEBK Peoples Bancorp of North Carolina, Inc. 22.30 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PEBK Peoples Bancorp of North Carolina, Inc. 21.36 -0.93
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PEBK Peoples Bancorp of North Carolina, Inc. 21.07 -0.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PEBK Peoples Bancorp of North Carolina, Inc. 21.60 0.54
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PEBK Peoples Bancorp of North Carolina, Inc. 21.37 -0.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PEBK Peoples Bancorp of North Carolina, Inc. 20.05 -1.32
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PEBK Peoples Bancorp of North Carolina, Inc. 18.54 -1.51
-7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PEBK Peoples Bancorp of North Carolina, Inc. 18.86 0.32
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PEBK Peoples Bancorp of North Carolina, Inc. 18.32 -0.54
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PEBK Peoples Bancorp of North Carolina, Inc. 18.99 0.67
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PEBK Peoples Bancorp of North Carolina, Inc. 18.18 -0.81
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PEBK Peoples Bancorp of North Carolina, Inc. 17.19 -0.99
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PEBK Peoples Bancorp of North Carolina, Inc. 17.71 0.52
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PEBK Peoples Bancorp of North Carolina, Inc. 17.58 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PEBK Peoples Bancorp of North Carolina, Inc. 18.03 0.46
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PEBK Peoples Bancorp of North Carolina, Inc. 18.10 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PEBK Peoples Bancorp of North Carolina, Inc. 18.79 0.69
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PEBK Peoples Bancorp of North Carolina, Inc. 18.50 -0.29
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PEBK Peoples Bancorp of North Carolina, Inc. 18.13 -0.37
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PEBK Peoples Bancorp of North Carolina, Inc. 17.99 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PEBK Peoples Bancorp of North Carolina, Inc. 17.39 -0.61
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PEBK Peoples Bancorp of North Carolina, Inc. 17.24 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PEBK Peoples Bancorp of North Carolina, Inc. 17.25 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PEBK Peoples Bancorp of North Carolina, Inc. 16.45 -0.80
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PEBK Peoples Bancorp of North Carolina, Inc. 16.56 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PEBK Peoples Bancorp of North Carolina, Inc. 16.90 0.34
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PEBK Peoples Bancorp of North Carolina, Inc. 16.39 -0.51
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PEBK Peoples Bancorp of North Carolina, Inc. 16.30 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PEBK Peoples Bancorp of North Carolina, Inc. 16.40 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PEBK Peoples Bancorp of North Carolina, Inc. 15.96 -0.45
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PEBK Peoples Bancorp of North Carolina, Inc. 15.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PEBK Peoples Bancorp of North Carolina, Inc. 15.87 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PEBK Peoples Bancorp of North Carolina, Inc. 15.81 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PEBK Peoples Bancorp of North Carolina, Inc. 15.34 -0.47
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PEBK Peoples Bancorp of North Carolina, Inc. 15.66 0.32
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PEBK Peoples Bancorp of North Carolina, Inc. 15.90 0.24
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PEBK Peoples Bancorp of North Carolina, Inc. 15.32 -0.58
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PEBK Peoples Bancorp of North Carolina, Inc. 15.41 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PEBK Peoples Bancorp of North Carolina, Inc. 15.69 0.28
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PEBK Peoples Bancorp of North Carolina, Inc. 16.21 0.53
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PEBK Peoples Bancorp of North Carolina, Inc. 16.25 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PEBK Peoples Bancorp of North Carolina, Inc. 16.57 0.32
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PEBK Peoples Bancorp of North Carolina, Inc. 16.69 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PEBK Peoples Bancorp of North Carolina, Inc. 16.71 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PEBK Peoples Bancorp of North Carolina, Inc. 16.75 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PEBK Peoples Bancorp of North Carolina, Inc. 16.89 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PEBK Peoples Bancorp of North Carolina, Inc. 16.80 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PEBK Peoples Bancorp of North Carolina, Inc. 16.94 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PEBK Peoples Bancorp of North Carolina, Inc. 17.04 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PEBK Peoples Bancorp of North Carolina, Inc. 16.98 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PEBK Peoples Bancorp of North Carolina, Inc. 17.25 0.27
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PEBK Peoples Bancorp of North Carolina, Inc. 17.07 -0.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PEBK Peoples Bancorp of North Carolina, Inc. 16.98 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PEBK Peoples Bancorp of North Carolina, Inc. 16.75 -0.23
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PEBK Peoples Bancorp of North Carolina, Inc. 16.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PEBK Peoples Bancorp of North Carolina, Inc. 16.91 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PEBK Peoples Bancorp of North Carolina, Inc. 16.81 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PEBK Peoples Bancorp of North Carolina, Inc. 16.90 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PEBK Peoples Bancorp of North Carolina, Inc. 16.77 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PEBK Peoples Bancorp of North Carolina, Inc. 17.03 0.26
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PEBK Peoples Bancorp of North Carolina, Inc. 16.49 -0.54
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PEBK Peoples Bancorp of North Carolina, Inc. 16.35 -0.14
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PEBK Peoples Bancorp of North Carolina, Inc. 16.70 0.35
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PEBK Peoples Bancorp of North Carolina, Inc. 16.00 -0.70
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PEBK Peoples Bancorp of North Carolina, Inc. 16.37 0.36
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PEBK Peoples Bancorp of North Carolina, Inc. 16.65 0.29
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PEBK Peoples Bancorp of North Carolina, Inc. 16.69 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PEBK Peoples Bancorp of North Carolina, Inc. 16.90 0.21
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PEBK Peoples Bancorp of North Carolina, Inc. 16.49 -0.41
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PEBK Peoples Bancorp of North Carolina, Inc. 17.19 0.71
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PEBK Peoples Bancorp of North Carolina, Inc. 16.62 -0.57
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PEBK Peoples Bancorp of North Carolina, Inc. 16.34 -0.29
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PEBK Peoples Bancorp of North Carolina, Inc. 16.28 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PEBK Peoples Bancorp of North Carolina, Inc. 16.53 0.26
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PEBK Peoples Bancorp of North Carolina, Inc. 16.54 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PEBK Peoples Bancorp of North Carolina, Inc. 16.31 -0.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PEBK Peoples Bancorp of North Carolina, Inc. 16.29 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PEBK Peoples Bancorp of North Carolina, Inc. 16.35 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PEBK Peoples Bancorp of North Carolina, Inc. 16.26 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PEBK Peoples Bancorp of North Carolina, Inc. 16.55 0.30
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PEBK Peoples Bancorp of North Carolina, Inc. 16.61 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PEBK Peoples Bancorp of North Carolina, Inc. 16.92 0.31
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PEBK Peoples Bancorp of North Carolina, Inc. 17.13 0.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PEBK Peoples Bancorp of North Carolina, Inc. 17.23 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PEBK Peoples Bancorp of North Carolina, Inc. 16.70 -0.53
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PEBK Peoples Bancorp of North Carolina, Inc. 16.49 -0.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PEBK Peoples Bancorp of North Carolina, Inc. 16.80 0.32
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PEBK Peoples Bancorp of North Carolina, Inc. 16.90 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PEBK Peoples Bancorp of North Carolina, Inc. 17.44 0.54
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PEBK Peoples Bancorp of North Carolina, Inc. 16.60 -0.84
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PEBK Peoples Bancorp of North Carolina, Inc. 17.34 0.74
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PEBK Peoples Bancorp of North Carolina, Inc. 16.20 -1.14
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PEBK Peoples Bancorp of North Carolina, Inc. 16.75 0.55
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PEBK Peoples Bancorp of North Carolina, Inc. 16.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PEBK Peoples Bancorp of North Carolina, Inc. 17.19 0.44
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PEBK Peoples Bancorp of North Carolina, Inc. 17.19 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PEBK Peoples Bancorp of North Carolina, Inc. 16.85 -0.34
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PEBK Peoples Bancorp of North Carolina, Inc. 17.41 0.56
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PEBK Peoples Bancorp of North Carolina, Inc. 17.49 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PEBK Peoples Bancorp of North Carolina, Inc. 16.80 -0.69
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PEBK Peoples Bancorp of North Carolina, Inc. 17.67 0.87
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PEBK Peoples Bancorp of North Carolina, Inc. 17.17 -0.50
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PEBK Peoples Bancorp of North Carolina, Inc. 18.14 0.98
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PEBK Peoples Bancorp of North Carolina, Inc. 18.74 0.60
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PEBK Peoples Bancorp of North Carolina, Inc. 18.31 -0.43
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PEBK Peoples Bancorp of North Carolina, Inc. 19.13 0.82
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PEBK Peoples Bancorp of North Carolina, Inc. 18.93 -0.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PEBK Peoples Bancorp of North Carolina, Inc. 18.77 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PEBK Peoples Bancorp of North Carolina, Inc. 18.23 -0.54
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PEBK Peoples Bancorp of North Carolina, Inc. 17.77 -0.46
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PEBK Peoples Bancorp of North Carolina, Inc. 17.92 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PEBK Peoples Bancorp of North Carolina, Inc. 19.08 1.15
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PEBK Peoples Bancorp of North Carolina, Inc. 19.02 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PEBK Peoples Bancorp of North Carolina, Inc. 20.07 1.05
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PEBK Peoples Bancorp of North Carolina, Inc. 18.87 -1.20
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PEBK Peoples Bancorp of North Carolina, Inc. 17.02 -1.85
-9.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PEBK Peoples Bancorp of North Carolina, Inc. 17.10 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PEBK Peoples Bancorp of North Carolina, Inc. 17.08 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PEBK Peoples Bancorp of North Carolina, Inc. 17.14 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PEBK Peoples Bancorp of North Carolina, Inc. 17.10 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PEBK Peoples Bancorp of North Carolina, Inc. 17.19 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PEBK Peoples Bancorp of North Carolina, Inc. 17.57 0.37
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PEBK Peoples Bancorp of North Carolina, Inc. 16.94 -0.63
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PEBK Peoples Bancorp of North Carolina, Inc. 16.50 -0.44
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PEBK Peoples Bancorp of North Carolina, Inc. 15.64 -0.86
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PEBK Peoples Bancorp of North Carolina, Inc. 16.10 0.46
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PEBK Peoples Bancorp of North Carolina, Inc. 16.26 0.16
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PEBK Peoples Bancorp of North Carolina, Inc. 16.02 -0.23
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PEBK Peoples Bancorp of North Carolina, Inc. 14.17 -1.86
-11.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PEBK Peoples Bancorp of North Carolina, Inc. 13.82 -0.34
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PEBK Peoples Bancorp of North Carolina, Inc. 14.21 0.39
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PEBK Peoples Bancorp of North Carolina, Inc. 15.63 1.42
9.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PEBK Peoples Bancorp of North Carolina, Inc. 16.17 0.54
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PEBK Peoples Bancorp of North Carolina, Inc. 17.29 1.12
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PEBK Peoples Bancorp of North Carolina, Inc. 16.69 -0.61
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PEBK Peoples Bancorp of North Carolina, Inc. 16.12 -0.57
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PEBK Peoples Bancorp of North Carolina, Inc. 16.56 0.44
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PEBK Peoples Bancorp of North Carolina, Inc. 17.37 0.81
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PEBK Peoples Bancorp of North Carolina, Inc. 16.34 -1.03
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PEBK Peoples Bancorp of North Carolina, Inc. 17.00 0.65
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PEBK Peoples Bancorp of North Carolina, Inc. 19.58 2.58
15.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PEBK Peoples Bancorp of North Carolina, Inc. 18.36 -1.22
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PEBK Peoples Bancorp of North Carolina, Inc. 18.70 0.34
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PEBK Peoples Bancorp of North Carolina, Inc. 17.92 -0.78
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PEBK Peoples Bancorp of North Carolina, Inc. 18.07 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PEBK Peoples Bancorp of North Carolina, Inc. 17.83 -0.24
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PEBK Peoples Bancorp of North Carolina, Inc. 17.11 -0.72
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PEBK Peoples Bancorp of North Carolina, Inc. 16.21 -0.90
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PEBK Peoples Bancorp of North Carolina, Inc. 17.43 1.22
7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PEBK Peoples Bancorp of North Carolina, Inc. 16.12 -1.31
-7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PEBK Peoples Bancorp of North Carolina, Inc. 17.83 1.71
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PEBK Peoples Bancorp of North Carolina, Inc. 19.64 1.81
10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PEBK Peoples Bancorp of North Carolina, Inc. 19.56 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PEBK Peoples Bancorp of North Carolina, Inc. 20.52 0.96
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PEBK Peoples Bancorp of North Carolina, Inc. 19.87 -0.64
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PEBK Peoples Bancorp of North Carolina, Inc. 17.05 -2.82
-14.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PEBK Peoples Bancorp of North Carolina, Inc. 18.51 1.47
8.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PEBK Peoples Bancorp of North Carolina, Inc. 15.77 -2.75
-14.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PEBK Peoples Bancorp of North Carolina, Inc. 16.18 0.41
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PEBK Peoples Bancorp of North Carolina, Inc. 16.46 0.28
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PEBK Peoples Bancorp of North Carolina, Inc. 19.89 3.43
20.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PEBK Peoples Bancorp of North Carolina, Inc. 21.05 1.16
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PEBK Peoples Bancorp of North Carolina, Inc. 20.81 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PEBK Peoples Bancorp of North Carolina, Inc. 22.32 1.51
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PEBK Peoples Bancorp of North Carolina, Inc. 21.19 -1.13
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PEBK Peoples Bancorp of North Carolina, Inc. 22.13 0.94
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PEBK Peoples Bancorp of North Carolina, Inc. 20.03 -2.10
-9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PEBK Peoples Bancorp of North Carolina, Inc. 26.71 6.68
33.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PEBK Peoples Bancorp of North Carolina, Inc. 21.98 -4.73
-17.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PEBK Peoples Bancorp of North Carolina, Inc. 19.73 -2.25
-10.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PEBK Peoples Bancorp of North Carolina, Inc. 25.56 5.82
29.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PEBK Peoples Bancorp of North Carolina, Inc. 19.15 -6.41
-25.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PEBK Peoples Bancorp of North Carolina, Inc. 21.02 1.88
9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PEBK Peoples Bancorp of North Carolina, Inc. 20.33 -0.69
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PEBK Peoples Bancorp of North Carolina, Inc. 22.71 2.38
11.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PEBK Peoples Bancorp of North Carolina, Inc. 23.35 0.64
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PEBK Peoples Bancorp of North Carolina, Inc. 23.33 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PEBK Peoples Bancorp of North Carolina, Inc. 23.94 0.61
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PEBK Peoples Bancorp of North Carolina, Inc. 23.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PEBK Peoples Bancorp of North Carolina, Inc. 26.34 2.40
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PEBK Peoples Bancorp of North Carolina, Inc. 24.75 -1.59
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PEBK Peoples Bancorp of North Carolina, Inc. 25.46 0.71
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PEBK Peoples Bancorp of North Carolina, Inc. 24.70 -0.76
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PEBK Peoples Bancorp of North Carolina, Inc. 25.15 0.46
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PEBK Peoples Bancorp of North Carolina, Inc. 25.64 0.49
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PEBK Peoples Bancorp of North Carolina, Inc. 25.74 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PEBK Peoples Bancorp of North Carolina, Inc. 26.84 1.11
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PEBK Peoples Bancorp of North Carolina, Inc. 27.41 0.56
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PEBK Peoples Bancorp of North Carolina, Inc. 27.42 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PEBK Peoples Bancorp of North Carolina, Inc. 27.41 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PEBK Peoples Bancorp of North Carolina, Inc. 27.57 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PEBK Peoples Bancorp of North Carolina, Inc. 27.48 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PEBK Peoples Bancorp of North Carolina, Inc. 27.72 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PEBK Peoples Bancorp of North Carolina, Inc. 27.47 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PEBK Peoples Bancorp of North Carolina, Inc. 27.55 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PEBK Peoples Bancorp of North Carolina, Inc. 27.36 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PEBK Peoples Bancorp of North Carolina, Inc. 27.17 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PEBK Peoples Bancorp of North Carolina, Inc. 27.45 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PEBK Peoples Bancorp of North Carolina, Inc. 27.56 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PEBK Peoples Bancorp of North Carolina, Inc. 26.95 -0.61
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PEBK Peoples Bancorp of North Carolina, Inc. 26.72 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PEBK Peoples Bancorp of North Carolina, Inc. 26.56 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PEBK Peoples Bancorp of North Carolina, Inc. 27.19 0.63
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PEBK Peoples Bancorp of North Carolina, Inc. 27.05 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PEBK Peoples Bancorp of North Carolina, Inc. 27.71 0.66
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PEBK Peoples Bancorp of North Carolina, Inc. 27.37 -0.34
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PEBK Peoples Bancorp of North Carolina, Inc. 28.26 0.89
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PEBK Peoples Bancorp of North Carolina, Inc. 28.98 0.72
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PEBK Peoples Bancorp of North Carolina, Inc. 29.29 0.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PEBK Peoples Bancorp of North Carolina, Inc. 29.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PEBK Peoples Bancorp of North Carolina, Inc. 29.42 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PEBK Peoples Bancorp of North Carolina, Inc. 29.73 0.32
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PEBK Peoples Bancorp of North Carolina, Inc. 29.51 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PEBK Peoples Bancorp of North Carolina, Inc. 29.08 -0.43
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PEBK Peoples Bancorp of North Carolina, Inc. 29.37 0.29
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PEBK Peoples Bancorp of North Carolina, Inc. 29.08 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PEBK Peoples Bancorp of North Carolina, Inc. 29.71 0.63
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PEBK Peoples Bancorp of North Carolina, Inc. 29.33 -0.38
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PEBK Peoples Bancorp of North Carolina, Inc. 29.66 0.33
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PEBK Peoples Bancorp of North Carolina, Inc. 30.05 0.40
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PEBK Peoples Bancorp of North Carolina, Inc. 31.35 1.29
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PEBK Peoples Bancorp of North Carolina, Inc. 31.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PEBK Peoples Bancorp of North Carolina, Inc. 31.73 0.39
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PEBK Peoples Bancorp of North Carolina, Inc. 30.72 -1.01
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PEBK Peoples Bancorp of North Carolina, Inc. 31.24 0.52
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PEBK Peoples Bancorp of North Carolina, Inc. 30.75 -0.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PEBK Peoples Bancorp of North Carolina, Inc. 29.74 -1.00
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PEBK Peoples Bancorp of North Carolina, Inc. 29.95 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PEBK Peoples Bancorp of North Carolina, Inc. 30.32 0.38
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PEBK Peoples Bancorp of North Carolina, Inc. 30.23 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PEBK Peoples Bancorp of North Carolina, Inc. 30.20 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PEBK Peoples Bancorp of North Carolina, Inc. 30.84 0.64
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PEBK Peoples Bancorp of North Carolina, Inc. 30.66 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PEBK Peoples Bancorp of North Carolina, Inc. 30.29 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PEBK Peoples Bancorp of North Carolina, Inc. 30.14 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PEBK Peoples Bancorp of North Carolina, Inc. 29.80 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PEBK Peoples Bancorp of North Carolina, Inc. 29.85 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PEBK Peoples Bancorp of North Carolina, Inc. 29.65 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PEBK Peoples Bancorp of North Carolina, Inc. 30.19 0.54
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PEBK Peoples Bancorp of North Carolina, Inc. 30.08 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PEBK Peoples Bancorp of North Carolina, Inc. 30.15 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PEBK Peoples Bancorp of North Carolina, Inc. 30.08 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PEBK Peoples Bancorp of North Carolina, Inc. 30.33 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PEBK Peoples Bancorp of North Carolina, Inc. 30.29 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PEBK Peoples Bancorp of North Carolina, Inc. 30.23 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PEBK Peoples Bancorp of North Carolina, Inc. 29.93 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PEBK Peoples Bancorp of North Carolina, Inc. 29.65 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PEBK Peoples Bancorp of North Carolina, Inc. 29.15 -0.50
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PEBK Peoples Bancorp of North Carolina, Inc. 28.76 -0.39
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PEBK Peoples Bancorp of North Carolina, Inc. 28.38 -0.38
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PEBK Peoples Bancorp of North Carolina, Inc. 28.78 0.40
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PEBK Peoples Bancorp of North Carolina, Inc. 28.32 -0.46
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PEBK Peoples Bancorp of North Carolina, Inc. 28.31 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PEBK Peoples Bancorp of North Carolina, Inc. 28.49 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PEBK Peoples Bancorp of North Carolina, Inc. 28.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PEBK Peoples Bancorp of North Carolina, Inc. 28.76 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PEBK Peoples Bancorp of North Carolina, Inc. 28.52 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PEBK Peoples Bancorp of North Carolina, Inc. 28.47 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PEBK Peoples Bancorp of North Carolina, Inc. 28.58 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PEBK Peoples Bancorp of North Carolina, Inc. 28.16 -0.42
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PEBK Peoples Bancorp of North Carolina, Inc. 28.44 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5099 seconds.