|
2021-01-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.33 |
23.33
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
24.00 |
0.67
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.84 |
-0.16
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
24.18 |
0.34
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.58 |
-0.60
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
24.44 |
0.86
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.61 |
-1.83
-7.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.67 |
-0.94
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.20 |
-0.47
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.64 |
0.44
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.02 |
1.38
6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.40 |
0.38
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.60 |
-0.80
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
24.37 |
1.77
7.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.32 |
0.95
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.81 |
0.49
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.19 |
0.38
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.71 |
-0.48
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.00 |
0.29
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.88 |
0.88
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.48 |
-0.40
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.01 |
1.53
5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.42 |
-1.59
-5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.00 |
-0.42
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.79 |
-0.21
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.30 |
-0.49
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.10 |
-0.20
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.20 |
0.10
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.86 |
0.66
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.67 |
-0.19
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.41 |
-0.26
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.50 |
0.09
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
24.73 |
-0.77
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.35 |
0.62
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.63 |
0.28
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.34 |
-0.29
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.96 |
-2.38
-9.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.02 |
-0.94
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.76 |
0.74
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.70 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.34 |
-0.36
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.30 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.36 |
-0.93
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.07 |
-0.30
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.60 |
0.54
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.37 |
-0.23
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
20.05 |
-1.32
-6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.54 |
-1.51
-7.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.86 |
0.32
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.32 |
-0.54
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.99 |
0.67
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.18 |
-0.81
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.19 |
-0.99
-5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.71 |
0.52
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.58 |
-0.13
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.03 |
0.46
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.10 |
0.07
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.79 |
0.69
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.50 |
-0.29
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.13 |
-0.37
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.99 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.39 |
-0.61
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.24 |
-0.15
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.25 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.45 |
-0.80
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.56 |
0.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.90 |
0.34
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.39 |
-0.51
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.30 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.40 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.96 |
-0.45
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.87 |
-0.09
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.81 |
-0.06
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.34 |
-0.47
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.66 |
0.32
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.90 |
0.24
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.32 |
-0.58
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.41 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.69 |
0.28
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.21 |
0.53
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.25 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.57 |
0.32
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.69 |
0.12
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.71 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.75 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.89 |
0.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.80 |
-0.09
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.94 |
0.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.04 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.98 |
-0.06
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.25 |
0.27
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.07 |
-0.18
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.98 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.75 |
-0.23
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.91 |
0.16
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.81 |
-0.10
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.90 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.77 |
-0.13
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.03 |
0.26
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.49 |
-0.54
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.35 |
-0.14
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.70 |
0.35
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.00 |
-0.70
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.37 |
0.36
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.65 |
0.29
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.69 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.90 |
0.21
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.49 |
-0.41
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.19 |
0.71
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.62 |
-0.57
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.34 |
-0.29
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.28 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.53 |
0.26
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.54 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.31 |
-0.24
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.29 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.35 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.26 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.55 |
0.30
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.61 |
0.06
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.92 |
0.31
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.13 |
0.21
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.23 |
0.11
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.70 |
-0.53
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.49 |
-0.22
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.80 |
0.32
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.90 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.44 |
0.54
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.60 |
-0.84
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.34 |
0.74
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.20 |
-1.14
-6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.75 |
0.55
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.19 |
0.44
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.19 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.85 |
-0.34
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.41 |
0.56
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.49 |
0.08
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.80 |
-0.69
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.67 |
0.87
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.17 |
-0.50
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.14 |
0.98
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.74 |
0.60
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.31 |
-0.43
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.13 |
0.82
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.93 |
-0.20
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.77 |
-0.16
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.23 |
-0.54
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.77 |
-0.46
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.92 |
0.16
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.08 |
1.15
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.02 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
20.07 |
1.05
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.87 |
-1.20
-5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.02 |
-1.85
-9.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.10 |
0.08
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.08 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.14 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.10 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.19 |
0.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.57 |
0.37
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.94 |
-0.63
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.50 |
-0.44
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.64 |
-0.86
-5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.10 |
0.46
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.26 |
0.16
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.02 |
-0.23
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
14.17 |
-1.86
-11.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
13.82 |
-0.34
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
14.21 |
0.39
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.63 |
1.42
9.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.17 |
0.54
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.29 |
1.12
6.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.69 |
-0.61
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.12 |
-0.57
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.56 |
0.44
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.37 |
0.81
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.34 |
-1.03
-5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.00 |
0.65
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.58 |
2.58
15.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.36 |
-1.22
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.70 |
0.34
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.92 |
-0.78
-4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.07 |
0.16
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.83 |
-0.24
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.11 |
-0.72
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.21 |
-0.90
-5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.43 |
1.22
7.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.12 |
-1.31
-7.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.83 |
1.71
10.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.64 |
1.81
10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.56 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
20.52 |
0.96
4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.87 |
-0.64
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
17.05 |
-2.82
-14.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
18.51 |
1.47
8.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
15.77 |
-2.75
-14.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.18 |
0.41
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
16.46 |
0.28
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.89 |
3.43
20.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.05 |
1.16
5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
20.81 |
-0.24
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.32 |
1.51
7.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.19 |
-1.13
-5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.13 |
0.94
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
20.03 |
-2.10
-9.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.71 |
6.68
33.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.98 |
-4.73
-17.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.73 |
-2.25
-10.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.56 |
5.82
29.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
19.15 |
-6.41
-25.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
21.02 |
1.88
9.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
20.33 |
-0.69
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
22.71 |
2.38
11.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.35 |
0.64
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.33 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.94 |
0.61
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
23.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.34 |
2.40
10.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
24.75 |
-1.59
-6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.46 |
0.71
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
24.70 |
-0.76
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.15 |
0.46
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.64 |
0.49
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
25.74 |
0.10
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.84 |
1.11
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.41 |
0.56
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.42 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.41 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.57 |
0.17
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.48 |
-0.09
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.72 |
0.23
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.47 |
-0.25
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.55 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.36 |
-0.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.17 |
-0.18
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.45 |
0.27
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.56 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.95 |
-0.61
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.72 |
-0.23
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
26.56 |
-0.16
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.19 |
0.63
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.05 |
-0.14
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.71 |
0.66
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
27.37 |
-0.34
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.26 |
0.89
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.98 |
0.72
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.29 |
0.31
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.42 |
0.13
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.73 |
0.32
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.51 |
-0.22
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.08 |
-0.43
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.37 |
0.29
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.08 |
-0.29
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.71 |
0.63
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.33 |
-0.38
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.66 |
0.33
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.05 |
0.40
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
31.35 |
1.29
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
31.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
31.73 |
0.39
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.72 |
-1.01
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
31.24 |
0.52
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.75 |
-0.49
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.74 |
-1.00
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.95 |
0.20
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.32 |
0.38
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.23 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.20 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.84 |
0.64
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.66 |
-0.17
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.29 |
-0.37
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.14 |
-0.15
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.80 |
-0.34
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.85 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.65 |
-0.20
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.19 |
0.54
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.08 |
-0.11
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.15 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.08 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.33 |
0.25
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.29 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
30.23 |
-0.07
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.93 |
-0.30
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.65 |
-0.28
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
29.15 |
-0.50
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.76 |
-0.39
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.38 |
-0.38
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.78 |
0.40
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.32 |
-0.46
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.31 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.49 |
0.17
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.49 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.76 |
0.27
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.52 |
-0.24
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.47 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.58 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.16 |
-0.42
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
PEBK
|
Peoples Bancorp of North Carolina, Inc.
|
28.44 |
0.28
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
