Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Ratings



Virtus InfraCap U.S. Preferred Stock ETF (PFFA): $22.61

-0.23 (-1.01%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Ratings History Chart

Free access to the full ratings history for PFFA. Sign up now!

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.61 22.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.84 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.70 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.65 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.56 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.50 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.12 -0.38
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.85 -0.27
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.70 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.72 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.68 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.55 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.65 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.63 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.48 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.57 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.25 -0.32
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.33 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.29 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.32 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.14 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.06 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.08 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.05 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.94 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.84 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.97 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.04 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.01 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.73 -0.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.72 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.74 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.46 -0.28
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.47 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.99 0.51
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.65 -0.33
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.97 0.32
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.97 1.00
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.38 0.40
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.63 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.70 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.76 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.73 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.65 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.59 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.17 -0.42
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.81 -0.35
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.62 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.66 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.58 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.64 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.50 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.67 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.66 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.51 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.17 -0.34
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.57 0.40
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.69 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 21.80 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.26 0.46
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.37 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.62 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.34 -0.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.39 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.57 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.55 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.34 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.52 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.58 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.71 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.69 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.90 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.83 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.79 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.78 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.85 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.78 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.76 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.95 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.00 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.96 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.18 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.34 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.38 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.37 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.27 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.04 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.98 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.91 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.87 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.00 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.95 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.04 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.94 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.81 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.62 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.38 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.72 0.34
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.85 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.77 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.62 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.91 0.29
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.97 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.80 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.75 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.54 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.05 -0.48
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.25 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.38 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.45 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.39 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.19 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.50 0.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.79 0.29
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.90 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.74 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.97 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.14 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.29 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.42 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.37 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.17 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.16 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.29 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.41 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.58 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.68 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.72 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.74 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.90 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.88 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.81 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.73 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.79 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.61 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.66 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.80 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.87 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.90 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.80 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.72 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.60 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.61 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.62 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.51 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.42 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.36 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.44 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.40 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.33 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.40 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.37 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.40 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.43 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.32 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.15 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.22 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.05 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.01 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.33 0.32
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.22 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.43 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.40 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.40 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.47 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.51 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.52 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.49 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.56 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.56 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.58 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.73 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.71 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.76 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.69 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.59 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.57 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.62 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.57 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.56 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.51 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.57 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.59 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.53 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.56 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.60 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.50 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.45 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.48 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.55 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.47 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.36 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.25 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.22 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.27 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.14 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.12 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.18 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.26 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.23 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.20 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.10 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.25 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.19 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.27 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.33 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.15 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.13 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.34 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.37 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.28 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.27 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.37 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.41 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.43 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.39 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.45 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.54 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.55 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.46 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.39 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.37 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.35 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.26 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.35 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.32 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.30 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.28 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.22 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.28 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.36 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.40 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.28 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.25 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.23 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.31 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.43 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.40 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.29 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.24 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.17 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.16 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.11 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.15 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.10 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.13 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.09 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.89 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.12 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.13 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.14 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.24 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.19 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.22 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.17 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.14 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.06 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.01 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.90 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.86 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.85 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.81 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.80 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.68 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.76 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.74 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.80 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.74 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.68 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.64 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.60 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.59 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.52 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.49 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.47 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.35 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.25 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.20 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.17 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4249 seconds.