Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Ratings

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) ETF

Today's Latest Price: $14.03 USD

1.47 (11.69%)

Updated Apr 8 6:40pm

Add PFFA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Convertible Bond/Preferred Stock ETFs

See all "A" rated Strong Buy stocks


Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Ratings History Chart

Free access to the full ratings history for PFFA. Sign up now!

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 14.03 14.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 12.56 -1.47
-10.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 11.75 -0.81
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 10.80 -0.95
-8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 11.31 0.51
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 11.12 -0.19
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 12.71 1.59
14.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 13.31 0.60
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 13.42 0.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 13.96 0.54
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 11.36 -2.60
-18.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 10.47 -0.89
-7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 9.96 -0.51
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 11.78 1.82
18.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 11.80 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 7.78 -4.02
-34.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 13.04 5.26
67.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 14.33 1.28
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 16.69 2.36
16.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 15.07 -1.62
-9.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 19.09 4.02
26.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.98 1.90
9.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 20.87 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.68 2.80
13.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.39 0.71
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.16 0.77
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.60 -0.56
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.47 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.52 -0.95
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.85 1.33
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.08 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.28 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.88 0.60
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.33 0.44
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.35 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.27 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.39 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.36 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.32 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.26 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.28 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.24 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.21 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.14 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.08 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.11 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.01 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.88 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.04 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.14 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.15 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.18 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.14 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.01 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.09 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.96 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.05 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 26.01 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.95 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.89 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.86 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.84 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.80 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.71 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.66 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.55 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.53 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.51 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.49 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.44 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.34 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.34 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.21 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.24 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.02 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.05 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.00 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.92 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.95 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.83 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.74 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.80 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.83 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.96 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.07 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.09 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.06 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.01 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.98 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.02 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.03 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.11 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.15 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.17 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.09 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.11 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.06 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.03 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.07 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.03 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.14 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.07 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.16 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.12 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.15 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.13 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.18 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.19 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.22 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.26 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.22 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.13 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.14 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.10 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.07 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 25.05 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.98 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.92 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.89 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.80 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.77 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.68 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.75 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.77 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.67 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.64 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.77 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.75 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.73 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.75 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.67 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.70 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.72 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.74 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.66 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.60 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.54 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.45 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.32 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.54 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.50 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.46 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.48 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.54 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.42 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.31 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.28 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.25 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.18 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.26 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.27 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.39 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.37 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.30 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.22 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.20 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.08 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.14 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.06 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.06 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.00 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.00 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.07 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.02 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.24 0.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.25 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.25 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.14 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.08 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.10 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.02 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.00 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.91 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.93 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.01 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.00 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.97 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.83 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.75 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.73 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.73 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.75 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.79 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.67 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.72 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.65 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.63 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.65 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.68 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.68 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.70 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.63 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.55 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.56 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.48 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.52 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.48 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.43 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.46 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.44 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.35 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.27 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.24 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.11 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.14 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.23 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.22 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.24 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.22 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.20 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.23 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.17 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.17 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.21 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.24 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.17 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.07 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.01 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.05 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.03 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.01 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.02 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.10 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.05 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.03 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.06 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.06 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.98 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.87 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.96 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.92 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.89 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.90 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.96 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.04 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PFFA Virtus InfraCap U.S. Preferred Stock ETF 23.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.99 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.96 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.92 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.96 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.92 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.87 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.84 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.79 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.57 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.48 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.45 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.40 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.40 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.42 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PFFA Virtus InfraCap U.S. Preferred Stock ETF 22.46 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4724 seconds.