Global X U.S. Preferred ETF (PFFD) Ratings



Global X U.S. Preferred ETF (PFFD): $22.35

0.00 (0.00%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Global X U.S. Preferred ETF (PFFD) Ratings History Chart

Free access to the full ratings history for PFFD. Sign up now!

Global X U.S. Preferred ETF (PFFD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-18 PFFD Global X U.S. Preferred ETF 22.35 22.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 PFFD Global X U.S. Preferred ETF 22.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 PFFD Global X U.S. Preferred ETF 22.65 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 PFFD Global X U.S. Preferred ETF 22.68 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 PFFD Global X U.S. Preferred ETF 22.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 PFFD Global X U.S. Preferred ETF 22.53 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 PFFD Global X U.S. Preferred ETF 22.56 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 PFFD Global X U.S. Preferred ETF 22.43 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 PFFD Global X U.S. Preferred ETF 22.69 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 PFFD Global X U.S. Preferred ETF 22.61 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 PFFD Global X U.S. Preferred ETF 22.89 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 PFFD Global X U.S. Preferred ETF 22.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 PFFD Global X U.S. Preferred ETF 22.72 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 PFFD Global X U.S. Preferred ETF 22.40 -0.32
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 PFFD Global X U.S. Preferred ETF 22.30 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 PFFD Global X U.S. Preferred ETF 22.04 -0.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 PFFD Global X U.S. Preferred ETF 21.91 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 PFFD Global X U.S. Preferred ETF 21.84 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 PFFD Global X U.S. Preferred ETF 21.88 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 PFFD Global X U.S. Preferred ETF 21.80 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 PFFD Global X U.S. Preferred ETF 21.70 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 PFFD Global X U.S. Preferred ETF 21.65 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 PFFD Global X U.S. Preferred ETF 21.60 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 PFFD Global X U.S. Preferred ETF 21.46 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 PFFD Global X U.S. Preferred ETF 21.51 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 PFFD Global X U.S. Preferred ETF 21.31 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 PFFD Global X U.S. Preferred ETF 21.37 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 PFFD Global X U.S. Preferred ETF 21.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 PFFD Global X U.S. Preferred ETF 21.42 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 PFFD Global X U.S. Preferred ETF 21.31 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 PFFD Global X U.S. Preferred ETF 21.28 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 PFFD Global X U.S. Preferred ETF 21.19 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 PFFD Global X U.S. Preferred ETF 21.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 PFFD Global X U.S. Preferred ETF 21.23 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 PFFD Global X U.S. Preferred ETF 21.00 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 PFFD Global X U.S. Preferred ETF 21.07 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 PFFD Global X U.S. Preferred ETF 20.99 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 PFFD Global X U.S. Preferred ETF 21.01 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 PFFD Global X U.S. Preferred ETF 21.04 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 PFFD Global X U.S. Preferred ETF 20.87 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 PFFD Global X U.S. Preferred ETF 20.76 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 PFFD Global X U.S. Preferred ETF 20.64 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 PFFD Global X U.S. Preferred ETF 20.34 -0.30
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 PFFD Global X U.S. Preferred ETF 20.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 PFFD Global X U.S. Preferred ETF 20.75 0.41
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 PFFD Global X U.S. Preferred ETF 20.38 -0.37
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 PFFD Global X U.S. Preferred ETF 20.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 PFFD Global X U.S. Preferred ETF 21.13 0.75
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 PFFD Global X U.S. Preferred ETF 21.57 0.44
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 PFFD Global X U.S. Preferred ETF 21.88 0.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 PFFD Global X U.S. Preferred ETF 22.02 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 PFFD Global X U.S. Preferred ETF 21.80 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 PFFD Global X U.S. Preferred ETF 21.90 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 PFFD Global X U.S. Preferred ETF 21.94 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 PFFD Global X U.S. Preferred ETF 21.93 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 PFFD Global X U.S. Preferred ETF 21.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 PFFD Global X U.S. Preferred ETF 22.15 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 PFFD Global X U.S. Preferred ETF 21.71 -0.44
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 PFFD Global X U.S. Preferred ETF 21.43 -0.28
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 PFFD Global X U.S. Preferred ETF 21.04 -0.39
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 PFFD Global X U.S. Preferred ETF 20.85 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 PFFD Global X U.S. Preferred ETF 20.80 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 PFFD Global X U.S. Preferred ETF 20.87 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 PFFD Global X U.S. Preferred ETF 20.75 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 PFFD Global X U.S. Preferred ETF 20.98 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 PFFD Global X U.S. Preferred ETF 21.02 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 PFFD Global X U.S. Preferred ETF 20.82 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 PFFD Global X U.S. Preferred ETF 20.69 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 PFFD Global X U.S. Preferred ETF 20.52 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 PFFD Global X U.S. Preferred ETF 20.66 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 PFFD Global X U.S. Preferred ETF 20.41 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 PFFD Global X U.S. Preferred ETF 20.78 0.37
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 PFFD Global X U.S. Preferred ETF 21.06 0.28
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 PFFD Global X U.S. Preferred ETF 21.43 0.37
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 PFFD Global X U.S. Preferred ETF 20.93 -0.50
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 PFFD Global X U.S. Preferred ETF 20.86 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 PFFD Global X U.S. Preferred ETF 21.31 0.44
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 PFFD Global X U.S. Preferred ETF 21.51 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 PFFD Global X U.S. Preferred ETF 21.18 -0.33
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 PFFD Global X U.S. Preferred ETF 21.45 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 PFFD Global X U.S. Preferred ETF 21.54 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 PFFD Global X U.S. Preferred ETF 21.44 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 PFFD Global X U.S. Preferred ETF 21.67 0.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 PFFD Global X U.S. Preferred ETF 21.92 0.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 PFFD Global X U.S. Preferred ETF 21.73 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 PFFD Global X U.S. Preferred ETF 21.81 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 PFFD Global X U.S. Preferred ETF 21.86 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 PFFD Global X U.S. Preferred ETF 21.98 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 PFFD Global X U.S. Preferred ETF 22.00 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 PFFD Global X U.S. Preferred ETF 21.95 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 PFFD Global X U.S. Preferred ETF 22.24 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 PFFD Global X U.S. Preferred ETF 22.43 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 PFFD Global X U.S. Preferred ETF 22.31 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 PFFD Global X U.S. Preferred ETF 22.44 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 PFFD Global X U.S. Preferred ETF 22.80 0.35
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 PFFD Global X U.S. Preferred ETF 22.78 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 PFFD Global X U.S. Preferred ETF 22.93 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 PFFD Global X U.S. Preferred ETF 22.84 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 PFFD Global X U.S. Preferred ETF 22.82 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 PFFD Global X U.S. Preferred ETF 22.49 -0.32
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 PFFD Global X U.S. Preferred ETF 22.38 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 PFFD Global X U.S. Preferred ETF 22.53 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 PFFD Global X U.S. Preferred ETF 22.45 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 PFFD Global X U.S. Preferred ETF 22.52 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 PFFD Global X U.S. Preferred ETF 22.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 PFFD Global X U.S. Preferred ETF 22.80 0.27
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 PFFD Global X U.S. Preferred ETF 22.65 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 PFFD Global X U.S. Preferred ETF 22.43 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 PFFD Global X U.S. Preferred ETF 22.17 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 PFFD Global X U.S. Preferred ETF 22.02 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 PFFD Global X U.S. Preferred ETF 22.37 0.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 PFFD Global X U.S. Preferred ETF 22.50 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 PFFD Global X U.S. Preferred ETF 22.55 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 PFFD Global X U.S. Preferred ETF 22.47 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 PFFD Global X U.S. Preferred ETF 22.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 PFFD Global X U.S. Preferred ETF 22.75 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 PFFD Global X U.S. Preferred ETF 22.92 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 PFFD Global X U.S. Preferred ETF 22.96 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 PFFD Global X U.S. Preferred ETF 22.89 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 PFFD Global X U.S. Preferred ETF 23.00 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 PFFD Global X U.S. Preferred ETF 22.91 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 PFFD Global X U.S. Preferred ETF 22.70 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 PFFD Global X U.S. Preferred ETF 22.57 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 PFFD Global X U.S. Preferred ETF 22.67 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 PFFD Global X U.S. Preferred ETF 22.78 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 PFFD Global X U.S. Preferred ETF 22.70 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 PFFD Global X U.S. Preferred ETF 22.80 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 PFFD Global X U.S. Preferred ETF 22.60 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 PFFD Global X U.S. Preferred ETF 22.45 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 PFFD Global X U.S. Preferred ETF 22.58 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 PFFD Global X U.S. Preferred ETF 22.90 0.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 PFFD Global X U.S. Preferred ETF 23.26 0.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 PFFD Global X U.S. Preferred ETF 23.09 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 PFFD Global X U.S. Preferred ETF 23.24 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 PFFD Global X U.S. Preferred ETF 23.28 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 PFFD Global X U.S. Preferred ETF 23.51 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 PFFD Global X U.S. Preferred ETF 23.70 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 PFFD Global X U.S. Preferred ETF 23.84 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 PFFD Global X U.S. Preferred ETF 23.86 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 PFFD Global X U.S. Preferred ETF 23.52 -0.34
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 PFFD Global X U.S. Preferred ETF 23.41 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 PFFD Global X U.S. Preferred ETF 23.81 0.40
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 PFFD Global X U.S. Preferred ETF 24.05 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 PFFD Global X U.S. Preferred ETF 24.18 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 PFFD Global X U.S. Preferred ETF 24.21 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 PFFD Global X U.S. Preferred ETF 24.27 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 PFFD Global X U.S. Preferred ETF 24.35 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 PFFD Global X U.S. Preferred ETF 24.32 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 PFFD Global X U.S. Preferred ETF 24.51 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 PFFD Global X U.S. Preferred ETF 24.61 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 PFFD Global X U.S. Preferred ETF 24.60 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 PFFD Global X U.S. Preferred ETF 24.57 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 PFFD Global X U.S. Preferred ETF 24.43 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 PFFD Global X U.S. Preferred ETF 24.51 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 PFFD Global X U.S. Preferred ETF 24.53 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 PFFD Global X U.S. Preferred ETF 24.37 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 PFFD Global X U.S. Preferred ETF 24.61 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 PFFD Global X U.S. Preferred ETF 24.77 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 PFFD Global X U.S. Preferred ETF 24.91 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 PFFD Global X U.S. Preferred ETF 24.83 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 PFFD Global X U.S. Preferred ETF 24.75 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 PFFD Global X U.S. Preferred ETF 24.72 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 PFFD Global X U.S. Preferred ETF 24.68 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 PFFD Global X U.S. Preferred ETF 24.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 PFFD Global X U.S. Preferred ETF 24.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 PFFD Global X U.S. Preferred ETF 24.54 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 PFFD Global X U.S. Preferred ETF 24.39 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 PFFD Global X U.S. Preferred ETF 24.54 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 PFFD Global X U.S. Preferred ETF 24.58 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 PFFD Global X U.S. Preferred ETF 24.44 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 PFFD Global X U.S. Preferred ETF 24.33 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 PFFD Global X U.S. Preferred ETF 24.47 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 PFFD Global X U.S. Preferred ETF 24.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 PFFD Global X U.S. Preferred ETF 24.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 PFFD Global X U.S. Preferred ETF 24.54 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 PFFD Global X U.S. Preferred ETF 24.56 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 PFFD Global X U.S. Preferred ETF 24.42 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 PFFD Global X U.S. Preferred ETF 24.30 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 PFFD Global X U.S. Preferred ETF 24.39 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 PFFD Global X U.S. Preferred ETF 24.24 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 PFFD Global X U.S. Preferred ETF 24.21 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 PFFD Global X U.S. Preferred ETF 24.32 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 PFFD Global X U.S. Preferred ETF 24.23 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 PFFD Global X U.S. Preferred ETF 24.39 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 PFFD Global X U.S. Preferred ETF 24.34 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 PFFD Global X U.S. Preferred ETF 24.39 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 PFFD Global X U.S. Preferred ETF 24.50 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 PFFD Global X U.S. Preferred ETF 24.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 PFFD Global X U.S. Preferred ETF 24.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 PFFD Global X U.S. Preferred ETF 24.52 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 PFFD Global X U.S. Preferred ETF 24.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 PFFD Global X U.S. Preferred ETF 24.59 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 PFFD Global X U.S. Preferred ETF 24.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 PFFD Global X U.S. Preferred ETF 24.62 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 PFFD Global X U.S. Preferred ETF 24.85 0.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 PFFD Global X U.S. Preferred ETF 24.88 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 PFFD Global X U.S. Preferred ETF 24.93 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 PFFD Global X U.S. Preferred ETF 24.91 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 PFFD Global X U.S. Preferred ETF 24.86 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 PFFD Global X U.S. Preferred ETF 24.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 PFFD Global X U.S. Preferred ETF 24.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 PFFD Global X U.S. Preferred ETF 24.80 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 PFFD Global X U.S. Preferred ETF 24.75 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 PFFD Global X U.S. Preferred ETF 24.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 PFFD Global X U.S. Preferred ETF 24.73 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 PFFD Global X U.S. Preferred ETF 24.70 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 PFFD Global X U.S. Preferred ETF 24.66 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PFFD Global X U.S. Preferred ETF 24.72 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PFFD Global X U.S. Preferred ETF 24.73 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PFFD Global X U.S. Preferred ETF 24.59 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PFFD Global X U.S. Preferred ETF 24.61 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PFFD Global X U.S. Preferred ETF 24.62 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PFFD Global X U.S. Preferred ETF 24.71 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 PFFD Global X U.S. Preferred ETF 24.54 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PFFD Global X U.S. Preferred ETF 24.41 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PFFD Global X U.S. Preferred ETF 24.23 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PFFD Global X U.S. Preferred ETF 24.32 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PFFD Global X U.S. Preferred ETF 24.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PFFD Global X U.S. Preferred ETF 24.33 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PFFD Global X U.S. Preferred ETF 24.22 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PFFD Global X U.S. Preferred ETF 24.28 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PFFD Global X U.S. Preferred ETF 24.48 0.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PFFD Global X U.S. Preferred ETF 24.49 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PFFD Global X U.S. Preferred ETF 24.53 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PFFD Global X U.S. Preferred ETF 24.32 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PFFD Global X U.S. Preferred ETF 24.55 0.23
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PFFD Global X U.S. Preferred ETF 24.61 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PFFD Global X U.S. Preferred ETF 24.72 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PFFD Global X U.S. Preferred ETF 24.79 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PFFD Global X U.S. Preferred ETF 24.66 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PFFD Global X U.S. Preferred ETF 24.62 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PFFD Global X U.S. Preferred ETF 24.80 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 PFFD Global X U.S. Preferred ETF 24.83 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 PFFD Global X U.S. Preferred ETF 24.78 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 PFFD Global X U.S. Preferred ETF 24.72 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 PFFD Global X U.S. Preferred ETF 24.66 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 PFFD Global X U.S. Preferred ETF 24.76 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 PFFD Global X U.S. Preferred ETF 24.78 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 PFFD Global X U.S. Preferred ETF 24.74 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 PFFD Global X U.S. Preferred ETF 24.72 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 PFFD Global X U.S. Preferred ETF 24.80 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 PFFD Global X U.S. Preferred ETF 24.82 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 PFFD Global X U.S. Preferred ETF 24.74 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 PFFD Global X U.S. Preferred ETF 24.66 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 PFFD Global X U.S. Preferred ETF 24.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 PFFD Global X U.S. Preferred ETF 24.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 PFFD Global X U.S. Preferred ETF 24.52 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 PFFD Global X U.S. Preferred ETF 24.61 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 PFFD Global X U.S. Preferred ETF 24.60 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 PFFD Global X U.S. Preferred ETF 24.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 PFFD Global X U.S. Preferred ETF 24.57 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 PFFD Global X U.S. Preferred ETF 24.51 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 PFFD Global X U.S. Preferred ETF 24.53 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 PFFD Global X U.S. Preferred ETF 24.57 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 PFFD Global X U.S. Preferred ETF 24.65 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 PFFD Global X U.S. Preferred ETF 24.66 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 PFFD Global X U.S. Preferred ETF 24.59 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 PFFD Global X U.S. Preferred ETF 24.52 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 PFFD Global X U.S. Preferred ETF 24.48 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 PFFD Global X U.S. Preferred ETF 24.57 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 PFFD Global X U.S. Preferred ETF 24.73 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 PFFD Global X U.S. Preferred ETF 24.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 PFFD Global X U.S. Preferred ETF 24.69 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 PFFD Global X U.S. Preferred ETF 24.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 PFFD Global X U.S. Preferred ETF 24.66 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 PFFD Global X U.S. Preferred ETF 24.64 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 PFFD Global X U.S. Preferred ETF 24.54 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 PFFD Global X U.S. Preferred ETF 24.45 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 PFFD Global X U.S. Preferred ETF 24.42 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 PFFD Global X U.S. Preferred ETF 24.45 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 PFFD Global X U.S. Preferred ETF 24.48 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 PFFD Global X U.S. Preferred ETF 24.41 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 PFFD Global X U.S. Preferred ETF 24.44 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 PFFD Global X U.S. Preferred ETF 24.45 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 PFFD Global X U.S. Preferred ETF 24.35 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 PFFD Global X U.S. Preferred ETF 24.47 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 PFFD Global X U.S. Preferred ETF 24.53 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 PFFD Global X U.S. Preferred ETF 24.56 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 PFFD Global X U.S. Preferred ETF 24.53 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 PFFD Global X U.S. Preferred ETF 24.63 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 PFFD Global X U.S. Preferred ETF 24.61 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 PFFD Global X U.S. Preferred ETF 24.58 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 PFFD Global X U.S. Preferred ETF 24.66 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 PFFD Global X U.S. Preferred ETF 24.62 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 PFFD Global X U.S. Preferred ETF 24.59 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 PFFD Global X U.S. Preferred ETF 24.54 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 PFFD Global X U.S. Preferred ETF 24.57 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 PFFD Global X U.S. Preferred ETF 24.47 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 PFFD Global X U.S. Preferred ETF 24.46 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 PFFD Global X U.S. Preferred ETF 24.42 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 PFFD Global X U.S. Preferred ETF 24.46 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 PFFD Global X U.S. Preferred ETF 24.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 PFFD Global X U.S. Preferred ETF 24.45 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 PFFD Global X U.S. Preferred ETF 24.38 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 PFFD Global X U.S. Preferred ETF 24.34 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 PFFD Global X U.S. Preferred ETF 24.38 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 PFFD Global X U.S. Preferred ETF 24.30 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 PFFD Global X U.S. Preferred ETF 24.33 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 PFFD Global X U.S. Preferred ETF 24.32 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 PFFD Global X U.S. Preferred ETF 24.29 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 PFFD Global X U.S. Preferred ETF 24.23 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 PFFD Global X U.S. Preferred ETF 24.21 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 PFFD Global X U.S. Preferred ETF 24.16 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 PFFD Global X U.S. Preferred ETF 24.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3909 seconds.