2024-11-01 |
PFFD |
Global X U.S. Preferred ETF |
20.36 |
20.36 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PFFD |
Global X U.S. Preferred ETF |
20.46 |
0.10 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PFFD |
Global X U.S. Preferred ETF |
20.50 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PFFD |
Global X U.S. Preferred ETF |
20.49 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PFFD |
Global X U.S. Preferred ETF |
20.52 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PFFD |
Global X U.S. Preferred ETF |
20.59 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PFFD |
Global X U.S. Preferred ETF |
20.61 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PFFD |
Global X U.S. Preferred ETF |
20.59 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PFFD |
Global X U.S. Preferred ETF |
20.77 |
0.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PFFD |
Global X U.S. Preferred ETF |
20.70 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PFFD |
Global X U.S. Preferred ETF |
20.88 |
0.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PFFD |
Global X U.S. Preferred ETF |
20.90 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PFFD |
Global X U.S. Preferred ETF |
20.95 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PFFD |
Global X U.S. Preferred ETF |
20.89 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PFFD |
Global X U.S. Preferred ETF |
20.85 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PFFD |
Global X U.S. Preferred ETF |
20.77 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PFFD |
Global X U.S. Preferred ETF |
20.66 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PFFD |
Global X U.S. Preferred ETF |
20.72 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PFFD |
Global X U.S. Preferred ETF |
20.69 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PFFD |
Global X U.S. Preferred ETF |
20.54 |
-0.15 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PFFD |
Global X U.S. Preferred ETF |
20.73 |
0.19 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PFFD |
Global X U.S. Preferred ETF |
20.79 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PFFD |
Global X U.S. Preferred ETF |
20.80 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PFFD |
Global X U.S. Preferred ETF |
20.77 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PFFD |
Global X U.S. Preferred ETF |
20.68 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PFFD |
Global X U.S. Preferred ETF |
20.85 |
0.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PFFD |
Global X U.S. Preferred ETF |
20.81 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PFFD |
Global X U.S. Preferred ETF |
20.86 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PFFD |
Global X U.S. Preferred ETF |
20.89 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PFFD |
Global X U.S. Preferred ETF |
20.81 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PFFD |
Global X U.S. Preferred ETF |
20.83 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PFFD |
Global X U.S. Preferred ETF |
20.86 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PFFD |
Global X U.S. Preferred ETF |
20.72 |
-0.15 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PFFD |
Global X U.S. Preferred ETF |
20.73 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PFFD |
Global X U.S. Preferred ETF |
20.67 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PFFD |
Global X U.S. Preferred ETF |
20.55 |
-0.12 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PFFD |
Global X U.S. Preferred ETF |
20.42 |
-0.13 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PFFD |
Global X U.S. Preferred ETF |
20.40 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PFFD |
Global X U.S. Preferred ETF |
20.33 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PFFD |
Global X U.S. Preferred ETF |
20.29 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PFFD |
Global X U.S. Preferred ETF |
20.20 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PFFD |
Global X U.S. Preferred ETF |
20.22 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PFFD |
Global X U.S. Preferred ETF |
20.15 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PFFD |
Global X U.S. Preferred ETF |
19.99 |
-0.16 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PFFD |
Global X U.S. Preferred ETF |
20.06 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PFFD |
Global X U.S. Preferred ETF |
20.13 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PFFD |
Global X U.S. Preferred ETF |
20.04 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PFFD |
Global X U.S. Preferred ETF |
20.04 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PFFD |
Global X U.S. Preferred ETF |
20.04 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PFFD |
Global X U.S. Preferred ETF |
20.02 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PFFD |
Global X U.S. Preferred ETF |
19.90 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PFFD |
Global X U.S. Preferred ETF |
19.96 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PFFD |
Global X U.S. Preferred ETF |
19.88 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PFFD |
Global X U.S. Preferred ETF |
19.84 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PFFD |
Global X U.S. Preferred ETF |
19.79 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PFFD |
Global X U.S. Preferred ETF |
19.68 |
-0.11 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PFFD |
Global X U.S. Preferred ETF |
19.70 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PFFD |
Global X U.S. Preferred ETF |
19.57 |
-0.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PFFD |
Global X U.S. Preferred ETF |
19.43 |
-0.14 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PFFD |
Global X U.S. Preferred ETF |
19.51 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PFFD |
Global X U.S. Preferred ETF |
19.52 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PFFD |
Global X U.S. Preferred ETF |
19.39 |
-0.13 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PFFD |
Global X U.S. Preferred ETF |
19.36 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PFFD |
Global X U.S. Preferred ETF |
19.28 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PFFD |
Global X U.S. Preferred ETF |
19.51 |
0.23 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PFFD |
Global X U.S. Preferred ETF |
19.55 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PFFD |
Global X U.S. Preferred ETF |
19.45 |
-0.11 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PFFD |
Global X U.S. Preferred ETF |
19.47 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PFFD |
Global X U.S. Preferred ETF |
19.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PFFD |
Global X U.S. Preferred ETF |
19.51 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PFFD |
Global X U.S. Preferred ETF |
19.40 |
-0.12 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PFFD |
Global X U.S. Preferred ETF |
19.37 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PFFD |
Global X U.S. Preferred ETF |
19.54 |
0.18 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PFFD |
Global X U.S. Preferred ETF |
19.58 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PFFD |
Global X U.S. Preferred ETF |
19.57 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PFFD |
Global X U.S. Preferred ETF |
19.59 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PFFD |
Global X U.S. Preferred ETF |
19.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PFFD |
Global X U.S. Preferred ETF |
19.68 |
0.09 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PFFD |
Global X U.S. Preferred ETF |
19.64 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PFFD |
Global X U.S. Preferred ETF |
19.63 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PFFD |
Global X U.S. Preferred ETF |
19.62 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PFFD |
Global X U.S. Preferred ETF |
19.41 |
-0.22 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PFFD |
Global X U.S. Preferred ETF |
19.31 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PFFD |
Global X U.S. Preferred ETF |
19.44 |
0.13 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PFFD |
Global X U.S. Preferred ETF |
19.48 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PFFD |
Global X U.S. Preferred ETF |
19.45 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PFFD |
Global X U.S. Preferred ETF |
19.24 |
-0.20 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PFFD |
Global X U.S. Preferred ETF |
19.19 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PFFD |
Global X U.S. Preferred ETF |
19.27 |
0.09 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PFFD |
Global X U.S. Preferred ETF |
19.35 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PFFD |
Global X U.S. Preferred ETF |
19.34 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PFFD |
Global X U.S. Preferred ETF |
19.34 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PFFD |
Global X U.S. Preferred ETF |
19.34 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PFFD |
Global X U.S. Preferred ETF |
19.26 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PFFD |
Global X U.S. Preferred ETF |
19.26 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PFFD |
Global X U.S. Preferred ETF |
19.29 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PFFD |
Global X U.S. Preferred ETF |
19.20 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PFFD |
Global X U.S. Preferred ETF |
19.19 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PFFD |
Global X U.S. Preferred ETF |
19.26 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PFFD |
Global X U.S. Preferred ETF |
19.20 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PFFD |
Global X U.S. Preferred ETF |
19.11 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PFFD |
Global X U.S. Preferred ETF |
19.20 |
0.09 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PFFD |
Global X U.S. Preferred ETF |
19.25 |
0.06 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PFFD |
Global X U.S. Preferred ETF |
19.29 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PFFD |
Global X U.S. Preferred ETF |
19.32 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PFFD |
Global X U.S. Preferred ETF |
19.29 |
-0.03 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PFFD |
Global X U.S. Preferred ETF |
19.31 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PFFD |
Global X U.S. Preferred ETF |
19.26 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PFFD |
Global X U.S. Preferred ETF |
19.03 |
-0.22 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PFFD |
Global X U.S. Preferred ETF |
18.90 |
-0.14 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PFFD |
Global X U.S. Preferred ETF |
19.03 |
0.14 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PFFD |
Global X U.S. Preferred ETF |
19.09 |
0.06 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PFFD |
Global X U.S. Preferred ETF |
18.90 |
-0.19 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PFFD |
Global X U.S. Preferred ETF |
19.11 |
0.21 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PFFD |
Global X U.S. Preferred ETF |
19.20 |
0.09 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PFFD |
Global X U.S. Preferred ETF |
19.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PFFD |
Global X U.S. Preferred ETF |
19.17 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PFFD |
Global X U.S. Preferred ETF |
19.21 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PFFD |
Global X U.S. Preferred ETF |
19.25 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PFFD |
Global X U.S. Preferred ETF |
19.04 |
-0.20 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PFFD |
Global X U.S. Preferred ETF |
19.11 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PFFD |
Global X U.S. Preferred ETF |
19.02 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PFFD |
Global X U.S. Preferred ETF |
19.01 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PFFD |
Global X U.S. Preferred ETF |
18.96 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PFFD |
Global X U.S. Preferred ETF |
19.15 |
0.19 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PFFD |
Global X U.S. Preferred ETF |
19.22 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PFFD |
Global X U.S. Preferred ETF |
19.15 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PFFD |
Global X U.S. Preferred ETF |
18.91 |
-0.24 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PFFD |
Global X U.S. Preferred ETF |
18.85 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PFFD |
Global X U.S. Preferred ETF |
18.69 |
-0.16 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PFFD |
Global X U.S. Preferred ETF |
18.91 |
0.22 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PFFD |
Global X U.S. Preferred ETF |
18.77 |
-0.15 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PFFD |
Global X U.S. Preferred ETF |
18.82 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PFFD |
Global X U.S. Preferred ETF |
18.97 |
0.16 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PFFD |
Global X U.S. Preferred ETF |
18.98 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PFFD |
Global X U.S. Preferred ETF |
18.79 |
-0.19 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PFFD |
Global X U.S. Preferred ETF |
18.68 |
-0.11 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PFFD |
Global X U.S. Preferred ETF |
18.58 |
-0.10 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PFFD |
Global X U.S. Preferred ETF |
18.62 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PFFD |
Global X U.S. Preferred ETF |
18.55 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PFFD |
Global X U.S. Preferred ETF |
18.58 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PFFD |
Global X U.S. Preferred ETF |
18.93 |
0.35 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PFFD |
Global X U.S. Preferred ETF |
18.98 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PFFD |
Global X U.S. Preferred ETF |
19.06 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PFFD |
Global X U.S. Preferred ETF |
19.40 |
0.34 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PFFD |
Global X U.S. Preferred ETF |
19.37 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PFFD |
Global X U.S. Preferred ETF |
19.40 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PFFD |
Global X U.S. Preferred ETF |
19.46 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PFFD |
Global X U.S. Preferred ETF |
19.36 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PFFD |
Global X U.S. Preferred ETF |
19.30 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PFFD |
Global X U.S. Preferred ETF |
19.47 |
0.17 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PFFD |
Global X U.S. Preferred ETF |
19.43 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PFFD |
Global X U.S. Preferred ETF |
19.59 |
0.16 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PFFD |
Global X U.S. Preferred ETF |
19.47 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PFFD |
Global X U.S. Preferred ETF |
19.46 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PFFD |
Global X U.S. Preferred ETF |
19.59 |
0.14 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PFFD |
Global X U.S. Preferred ETF |
19.61 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PFFD |
Global X U.S. Preferred ETF |
19.53 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PFFD |
Global X U.S. Preferred ETF |
19.51 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PFFD |
Global X U.S. Preferred ETF |
19.38 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PFFD |
Global X U.S. Preferred ETF |
19.35 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PFFD |
Global X U.S. Preferred ETF |
19.33 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PFFD |
Global X U.S. Preferred ETF |
19.49 |
0.15 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PFFD |
Global X U.S. Preferred ETF |
19.47 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PFFD |
Global X U.S. Preferred ETF |
19.44 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PFFD |
Global X U.S. Preferred ETF |
19.50 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PFFD |
Global X U.S. Preferred ETF |
19.43 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PFFD |
Global X U.S. Preferred ETF |
19.33 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PFFD |
Global X U.S. Preferred ETF |
19.30 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PFFD |
Global X U.S. Preferred ETF |
19.18 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PFFD |
Global X U.S. Preferred ETF |
19.31 |
0.13 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PFFD |
Global X U.S. Preferred ETF |
19.35 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PFFD |
Global X U.S. Preferred ETF |
19.23 |
-0.12 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PFFD |
Global X U.S. Preferred ETF |
19.22 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PFFD |
Global X U.S. Preferred ETF |
19.23 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PFFD |
Global X U.S. Preferred ETF |
19.31 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PFFD |
Global X U.S. Preferred ETF |
19.18 |
-0.13 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PFFD |
Global X U.S. Preferred ETF |
19.04 |
-0.13 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PFFD |
Global X U.S. Preferred ETF |
19.15 |
0.11 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PFFD |
Global X U.S. Preferred ETF |
19.09 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PFFD |
Global X U.S. Preferred ETF |
19.12 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PFFD |
Global X U.S. Preferred ETF |
19.07 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PFFD |
Global X U.S. Preferred ETF |
19.01 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PFFD |
Global X U.S. Preferred ETF |
19.25 |
0.24 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PFFD |
Global X U.S. Preferred ETF |
19.21 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PFFD |
Global X U.S. Preferred ETF |
19.06 |
-0.15 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PFFD |
Global X U.S. Preferred ETF |
19.05 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PFFD |
Global X U.S. Preferred ETF |
18.99 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PFFD |
Global X U.S. Preferred ETF |
19.01 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PFFD |
Global X U.S. Preferred ETF |
19.21 |
0.20 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PFFD |
Global X U.S. Preferred ETF |
19.28 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PFFD |
Global X U.S. Preferred ETF |
19.17 |
-0.10 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PFFD |
Global X U.S. Preferred ETF |
19.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PFFD |
Global X U.S. Preferred ETF |
19.11 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PFFD |
Global X U.S. Preferred ETF |
19.07 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PFFD |
Global X U.S. Preferred ETF |
19.05 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PFFD |
Global X U.S. Preferred ETF |
18.88 |
-0.17 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PFFD |
Global X U.S. Preferred ETF |
18.81 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PFFD |
Global X U.S. Preferred ETF |
18.83 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PFFD |
Global X U.S. Preferred ETF |
18.72 |
-0.10 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PFFD |
Global X U.S. Preferred ETF |
18.59 |
-0.13 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PFFD |
Global X U.S. Preferred ETF |
18.65 |
0.06 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PFFD |
Global X U.S. Preferred ETF |
18.68 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PFFD |
Global X U.S. Preferred ETF |
18.79 |
0.10 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PFFD |
Global X U.S. Preferred ETF |
18.69 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PFFD |
Global X U.S. Preferred ETF |
18.67 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PFFD |
Global X U.S. Preferred ETF |
18.69 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PFFD |
Global X U.S. Preferred ETF |
18.66 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PFFD |
Global X U.S. Preferred ETF |
18.49 |
-0.16 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PFFD |
Global X U.S. Preferred ETF |
18.53 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PFFD |
Global X U.S. Preferred ETF |
18.55 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PFFD |
Global X U.S. Preferred ETF |
18.52 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PFFD |
Global X U.S. Preferred ETF |
18.50 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PFFD |
Global X U.S. Preferred ETF |
18.64 |
0.13 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PFFD |
Global X U.S. Preferred ETF |
18.70 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PFFD |
Global X U.S. Preferred ETF |
18.66 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PFFD |
Global X U.S. Preferred ETF |
18.62 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PFFD |
Global X U.S. Preferred ETF |
18.61 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PFFD |
Global X U.S. Preferred ETF |
18.56 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PFFD |
Global X U.S. Preferred ETF |
18.56 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PFFD |
Global X U.S. Preferred ETF |
18.44 |
-0.11 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PFFD |
Global X U.S. Preferred ETF |
18.52 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PFFD |
Global X U.S. Preferred ETF |
18.60 |
0.09 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PFFD |
Global X U.S. Preferred ETF |
18.29 |
-0.31 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PFFD |
Global X U.S. Preferred ETF |
18.02 |
-0.28 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PFFD |
Global X U.S. Preferred ETF |
17.99 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PFFD |
Global X U.S. Preferred ETF |
18.07 |
0.09 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PFFD |
Global X U.S. Preferred ETF |
18.19 |
0.11 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PFFD |
Global X U.S. Preferred ETF |
18.13 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PFFD |
Global X U.S. Preferred ETF |
18.11 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PFFD |
Global X U.S. Preferred ETF |
18.09 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PFFD |
Global X U.S. Preferred ETF |
18.24 |
0.15 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PFFD |
Global X U.S. Preferred ETF |
18.06 |
-0.18 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PFFD |
Global X U.S. Preferred ETF |
18.00 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PFFD |
Global X U.S. Preferred ETF |
17.81 |
-0.19 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PFFD |
Global X U.S. Preferred ETF |
17.77 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PFFD |
Global X U.S. Preferred ETF |
17.65 |
-0.11 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PFFD |
Global X U.S. Preferred ETF |
17.61 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PFFD |
Global X U.S. Preferred ETF |
17.70 |
0.09 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PFFD |
Global X U.S. Preferred ETF |
17.79 |
0.09 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PFFD |
Global X U.S. Preferred ETF |
17.78 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PFFD |
Global X U.S. Preferred ETF |
17.73 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PFFD |
Global X U.S. Preferred ETF |
17.71 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PFFD |
Global X U.S. Preferred ETF |
17.67 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PFFD |
Global X U.S. Preferred ETF |
17.44 |
-0.24 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PFFD |
Global X U.S. Preferred ETF |
17.37 |
-0.07 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PFFD |
Global X U.S. Preferred ETF |
17.28 |
-0.09 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PFFD |
Global X U.S. Preferred ETF |
17.45 |
0.18 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PFFD |
Global X U.S. Preferred ETF |
17.45 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PFFD |
Global X U.S. Preferred ETF |
17.51 |
0.07 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PFFD |
Global X U.S. Preferred ETF |
17.57 |
0.06 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PFFD |
Global X U.S. Preferred ETF |
17.32 |
-0.25 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PFFD |
Global X U.S. Preferred ETF |
16.91 |
-0.40 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PFFD |
Global X U.S. Preferred ETF |
16.61 |
-0.30 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PFFD |
Global X U.S. Preferred ETF |
16.55 |
-0.07 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PFFD |
Global X U.S. Preferred ETF |
16.52 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PFFD |
Global X U.S. Preferred ETF |
16.65 |
0.13 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PFFD |
Global X U.S. Preferred ETF |
16.62 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PFFD |
Global X U.S. Preferred ETF |
16.79 |
0.17 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PFFD |
Global X U.S. Preferred ETF |
16.59 |
-0.21 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PFFD |
Global X U.S. Preferred ETF |
16.55 |
-0.04 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PFFD |
Global X U.S. Preferred ETF |
16.41 |
-0.14 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PFFD |
Global X U.S. Preferred ETF |
16.60 |
0.19 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PFFD |
Global X U.S. Preferred ETF |
16.67 |
0.07 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PFFD |
Global X U.S. Preferred ETF |
16.80 |
0.13 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PFFD |
Global X U.S. Preferred ETF |
16.79 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PFFD |
Global X U.S. Preferred ETF |
16.87 |
0.07 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PFFD |
Global X U.S. Preferred ETF |
17.05 |
0.18 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PFFD |
Global X U.S. Preferred ETF |
16.96 |
-0.08 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PFFD |
Global X U.S. Preferred ETF |
16.89 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PFFD |
Global X U.S. Preferred ETF |
16.74 |
-0.15 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PFFD |
Global X U.S. Preferred ETF |
16.84 |
0.10 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PFFD |
Global X U.S. Preferred ETF |
16.91 |
0.07 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PFFD |
Global X U.S. Preferred ETF |
16.91 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PFFD |
Global X U.S. Preferred ETF |
17.30 |
0.39 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PFFD |
Global X U.S. Preferred ETF |
17.54 |
0.24 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PFFD |
Global X U.S. Preferred ETF |
17.52 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PFFD |
Global X U.S. Preferred ETF |
17.48 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PFFD |
Global X U.S. Preferred ETF |
17.48 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PFFD |
Global X U.S. Preferred ETF |
17.62 |
0.14 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PFFD |
Global X U.S. Preferred ETF |
17.67 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PFFD |
Global X U.S. Preferred ETF |
17.60 |
-0.07 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PFFD |
Global X U.S. Preferred ETF |
17.85 |
0.25 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PFFD |
Global X U.S. Preferred ETF |
17.86 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PFFD |
Global X U.S. Preferred ETF |
17.85 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PFFD |
Global X U.S. Preferred ETF |
17.74 |
-0.11 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PFFD |
Global X U.S. Preferred ETF |
17.81 |
0.07 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PFFD |
Global X U.S. Preferred ETF |
17.74 |
-0.07 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PFFD |
Global X U.S. Preferred ETF |
17.68 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PFFD |
Global X U.S. Preferred ETF |
17.70 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PFFD |
Global X U.S. Preferred ETF |
17.71 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PFFD |
Global X U.S. Preferred ETF |
17.67 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PFFD |
Global X U.S. Preferred ETF |
17.72 |
0.06 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PFFD |
Global X U.S. Preferred ETF |
17.72 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PFFD |
Global X U.S. Preferred ETF |
17.81 |
0.09 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PFFD |
Global X U.S. Preferred ETF |
17.80 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PFFD |
Global X U.S. Preferred ETF |
17.68 |
-0.12 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PFFD |
Global X U.S. Preferred ETF |
17.65 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PFFD |
Global X U.S. Preferred ETF |
17.59 |
-0.06 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PFFD |
Global X U.S. Preferred ETF |
17.52 |
-0.07 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PFFD |
Global X U.S. Preferred ETF |
17.47 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |