ETFIS Series Trust I ETF (PFFR) Ratings PFFR Home News Ratings Charts Dividends ETFIS Series Trust I ETF (PFFR): $17.88 0.02 (+0.11%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add PFFR to Watchlist Sign Up Category: Convertible Bond/Preferred Stock ETFs Category B Ranked #10 of 22 in category See All 'A' Rated Buy ETFs ETFIS Series Trust I ETF (PFFR) Ratings History Chart Free access to the full ratings history for PFFR. Sign up now! ETFIS Series Trust I ETF (PFFR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-06-24 PFFR ETFIS Series Trust I ETF 17.88 17.88N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-23 PFFR ETFIS Series Trust I ETF 17.86 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-20 PFFR ETFIS Series Trust I ETF 17.90 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-18 PFFR ETFIS Series Trust I ETF 17.94 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-17 PFFR ETFIS Series Trust I ETF 17.85 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-16 PFFR ETFIS Series Trust I ETF 17.83 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-13 PFFR ETFIS Series Trust I ETF 17.75 -0.08-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-12 PFFR ETFIS Series Trust I ETF 17.87 0.120.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-11 PFFR ETFIS Series Trust I ETF 17.76 -0.11-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-10 PFFR ETFIS Series Trust I ETF 17.73 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-09 PFFR ETFIS Series Trust I ETF 17.68 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-06 PFFR ETFIS Series Trust I ETF 17.63 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-05 PFFR ETFIS Series Trust I ETF 17.65 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-04 PFFR ETFIS Series Trust I ETF 17.61 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-03 PFFR ETFIS Series Trust I ETF 17.68 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-02 PFFR ETFIS Series Trust I ETF 17.53 -0.15-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-30 PFFR ETFIS Series Trust I ETF 17.74 0.211.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-29 PFFR ETFIS Series Trust I ETF 17.72 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-28 PFFR ETFIS Series Trust I ETF 17.74 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-27 PFFR ETFIS Series Trust I ETF 17.70 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-23 PFFR ETFIS Series Trust I ETF 17.72 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-22 PFFR ETFIS Series Trust I ETF 17.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 PFFR ETFIS Series Trust I ETF 17.91 0.191.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 PFFR ETFIS Series Trust I ETF 18.01 0.100.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 PFFR ETFIS Series Trust I ETF 17.95 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 PFFR ETFIS Series Trust I ETF 18.05 0.100.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 PFFR ETFIS Series Trust I ETF 17.89 -0.16-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 PFFR ETFIS Series Trust I ETF 17.98 0.090.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 PFFR ETFIS Series Trust I ETF 17.90 -0.08-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 PFFR ETFIS Series Trust I ETF 17.83 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 PFFR ETFIS Series Trust I ETF 17.81 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 PFFR ETFIS Series Trust I ETF 17.83 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 PFFR ETFIS Series Trust I ETF 17.83 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 PFFR ETFIS Series Trust I ETF 17.80 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 PFFR ETFIS Series Trust I ETF 17.76 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 PFFR ETFIS Series Trust I ETF 17.76 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 PFFR ETFIS Series Trust I ETF 17.86 0.100.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 PFFR ETFIS Series Trust I ETF 17.83 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 PFFR ETFIS Series Trust I ETF 17.91 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 PFFR ETFIS Series Trust I ETF 17.82 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 PFFR ETFIS Series Trust I ETF 17.74 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 PFFR ETFIS Series Trust I ETF 17.69 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 PFFR ETFIS Series Trust I ETF 17.53 -0.16-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 PFFR ETFIS Series Trust I ETF 17.37 -0.16-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 PFFR ETFIS Series Trust I ETF 17.38 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 PFFR ETFIS Series Trust I ETF 17.36 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 PFFR ETFIS Series Trust I ETF 17.27 -0.09-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 PFFR ETFIS Series Trust I ETF 17.20 -0.07-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 PFFR ETFIS Series Trust I ETF 17.06 -0.13-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 PFFR ETFIS Series Trust I ETF 16.87 -0.19-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 PFFR ETFIS Series Trust I ETF 16.98 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 PFFR ETFIS Series Trust I ETF 17.13 0.160.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 PFFR ETFIS Series Trust I ETF 16.93 -0.20-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 PFFR ETFIS Series Trust I ETF 16.84 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 PFFR ETFIS Series Trust I ETF 17.27 0.432.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 PFFR ETFIS Series Trust I ETF 17.50 0.221.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 PFFR ETFIS Series Trust I ETF 17.77 0.271.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 PFFR ETFIS Series Trust I ETF 17.80 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 PFFR ETFIS Series Trust I ETF 17.76 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 PFFR ETFIS Series Trust I ETF 17.90 0.140.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 PFFR ETFIS Series Trust I ETF 17.96 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 PFFR ETFIS Series Trust I ETF 18.07 0.110.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 PFFR ETFIS Series Trust I ETF 18.13 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 PFFR ETFIS Series Trust I ETF 18.04 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 PFFR ETFIS Series Trust I ETF 18.12 0.080.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 PFFR ETFIS Series Trust I ETF 18.20 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 PFFR ETFIS Series Trust I ETF 18.15 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 PFFR ETFIS Series Trust I ETF 18.17 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 PFFR ETFIS Series Trust I ETF 18.18 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 PFFR ETFIS Series Trust I ETF 18.04 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 PFFR ETFIS Series Trust I ETF 18.02 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 PFFR ETFIS Series Trust I ETF 18.08 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 PFFR ETFIS Series Trust I ETF 18.14 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 PFFR ETFIS Series Trust I ETF 18.05 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 PFFR ETFIS Series Trust I ETF 18.06 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 PFFR ETFIS Series Trust I ETF 18.13 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 PFFR ETFIS Series Trust I ETF 18.20 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 PFFR ETFIS Series Trust I ETF 18.19 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 PFFR ETFIS Series Trust I ETF 18.18 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 PFFR ETFIS Series Trust I ETF 18.24 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 PFFR ETFIS Series Trust I ETF 18.18 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 PFFR ETFIS Series Trust I ETF 18.14 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 PFFR ETFIS Series Trust I ETF 18.06 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 PFFR ETFIS Series Trust I ETF 17.93 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 PFFR ETFIS Series Trust I ETF 17.95 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 PFFR ETFIS Series Trust I ETF 18.01 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 PFFR ETFIS Series Trust I ETF 17.99 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 PFFR ETFIS Series Trust I ETF 17.98 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 PFFR ETFIS Series Trust I ETF 18.07 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 PFFR ETFIS Series Trust I ETF 18.00 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 PFFR ETFIS Series Trust I ETF 17.98 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 PFFR ETFIS Series Trust I ETF 17.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 PFFR ETFIS Series Trust I ETF 17.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 PFFR ETFIS Series Trust I ETF 18.00 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 PFFR ETFIS Series Trust I ETF 18.06 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 PFFR ETFIS Series Trust I ETF 18.12 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 PFFR ETFIS Series Trust I ETF 18.00 -0.13-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 PFFR ETFIS Series Trust I ETF 18.09 0.090.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 PFFR ETFIS Series Trust I ETF 18.00 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 PFFR ETFIS Series Trust I ETF 18.09 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 PFFR ETFIS Series Trust I ETF 18.09 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 PFFR ETFIS Series Trust I ETF 18.27 0.170.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 PFFR ETFIS Series Trust I ETF 18.09 -0.17-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 PFFR ETFIS Series Trust I ETF 18.03 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 PFFR ETFIS Series Trust I ETF 18.17 0.140.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 PFFR ETFIS Series Trust I ETF 18.08 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 PFFR ETFIS Series Trust I ETF 18.12 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 PFFR ETFIS Series Trust I ETF 18.04 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 PFFR ETFIS Series Trust I ETF 18.05 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 PFFR ETFIS Series Trust I ETF 17.96 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 PFFR ETFIS Series Trust I ETF 17.73 -0.23-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 PFFR ETFIS Series Trust I ETF 17.64 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 PFFR ETFIS Series Trust I ETF 17.82 0.181.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 PFFR ETFIS Series Trust I ETF 17.93 0.110.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 PFFR ETFIS Series Trust I ETF 18.05 0.130.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 PFFR ETFIS Series Trust I ETF 18.33 0.281.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 PFFR ETFIS Series Trust I ETF 18.33 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 PFFR ETFIS Series Trust I ETF 18.26 -0.08-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 PFFR ETFIS Series Trust I ETF 17.78 -0.47-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 PFFR ETFIS Series Trust I ETF 17.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 PFFR ETFIS Series Trust I ETF 17.80 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 PFFR ETFIS Series Trust I ETF 17.97 0.160.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 PFFR ETFIS Series Trust I ETF 17.95 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 PFFR ETFIS Series Trust I ETF 17.91 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 PFFR ETFIS Series Trust I ETF 17.96 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 PFFR ETFIS Series Trust I ETF 17.75 -0.21-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 PFFR ETFIS Series Trust I ETF 17.91 0.160.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 PFFR ETFIS Series Trust I ETF 18.07 0.160.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 PFFR ETFIS Series Trust I ETF 18.10 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 PFFR ETFIS Series Trust I ETF 18.17 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 PFFR ETFIS Series Trust I ETF 18.34 0.170.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 PFFR ETFIS Series Trust I ETF 18.39 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 PFFR ETFIS Series Trust I ETF 18.33 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 PFFR ETFIS Series Trust I ETF 18.34 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 PFFR ETFIS Series Trust I ETF 18.39 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 PFFR ETFIS Series Trust I ETF 18.34 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 PFFR ETFIS Series Trust I ETF 18.23 -0.11-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 PFFR ETFIS Series Trust I ETF 18.38 0.140.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 PFFR ETFIS Series Trust I ETF 18.32 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 PFFR ETFIS Series Trust I ETF 18.44 0.120.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 PFFR ETFIS Series Trust I ETF 18.48 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 PFFR ETFIS Series Trust I ETF 18.44 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 PFFR ETFIS Series Trust I ETF 18.29 -0.15-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 PFFR ETFIS Series Trust I ETF 18.22 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 PFFR ETFIS Series Trust I ETF 18.14 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 PFFR ETFIS Series Trust I ETF 18.05 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 PFFR ETFIS Series Trust I ETF 18.16 0.110.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 PFFR ETFIS Series Trust I ETF 18.29 0.130.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 PFFR ETFIS Series Trust I ETF 18.37 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 PFFR ETFIS Series Trust I ETF 18.35 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 PFFR ETFIS Series Trust I ETF 18.32 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 PFFR ETFIS Series Trust I ETF 18.39 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 PFFR ETFIS Series Trust I ETF 18.66 0.271.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 PFFR ETFIS Series Trust I ETF 18.60 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 PFFR ETFIS Series Trust I ETF 18.56 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 PFFR ETFIS Series Trust I ETF 18.57 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 PFFR ETFIS Series Trust I ETF 18.57 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 PFFR ETFIS Series Trust I ETF 18.56 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 PFFR ETFIS Series Trust I ETF 18.61 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 PFFR ETFIS Series Trust I ETF 18.60 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 PFFR ETFIS Series Trust I ETF 18.65 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 PFFR ETFIS Series Trust I ETF 18.60 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 PFFR ETFIS Series Trust I ETF 18.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 PFFR ETFIS Series Trust I ETF 18.76 0.160.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 PFFR ETFIS Series Trust I ETF 18.70 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 PFFR ETFIS Series Trust I ETF 18.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 PFFR ETFIS Series Trust I ETF 18.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 PFFR ETFIS Series Trust I ETF 18.80 0.100.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 PFFR ETFIS Series Trust I ETF 18.90 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 PFFR ETFIS Series Trust I ETF 18.94 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 PFFR ETFIS Series Trust I ETF 18.95 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 PFFR ETFIS Series Trust I ETF 18.85 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 PFFR ETFIS Series Trust I ETF 18.79 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 PFFR ETFIS Series Trust I ETF 18.77 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 PFFR ETFIS Series Trust I ETF 18.65 -0.12-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 PFFR ETFIS Series Trust I ETF 18.77 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 PFFR ETFIS Series Trust I ETF 18.74 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 PFFR ETFIS Series Trust I ETF 18.64 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 PFFR ETFIS Series Trust I ETF 18.73 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 PFFR ETFIS Series Trust I ETF 18.74 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 PFFR ETFIS Series Trust I ETF 18.77 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 PFFR ETFIS Series Trust I ETF 18.74 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 PFFR ETFIS Series Trust I ETF 18.68 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 PFFR ETFIS Series Trust I ETF 18.77 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 PFFR ETFIS Series Trust I ETF 18.76 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 PFFR ETFIS Series Trust I ETF 18.80 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 PFFR ETFIS Series Trust I ETF 18.74 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 PFFR ETFIS Series Trust I ETF 18.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 PFFR ETFIS Series Trust I ETF 18.70 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 PFFR ETFIS Series Trust I ETF 18.64 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 PFFR ETFIS Series Trust I ETF 18.43 -0.22-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 PFFR ETFIS Series Trust I ETF 18.50 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 PFFR ETFIS Series Trust I ETF 18.49 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 PFFR ETFIS Series Trust I ETF 18.30 -0.20-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 PFFR ETFIS Series Trust I ETF 18.21 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 PFFR ETFIS Series Trust I ETF 18.11 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 PFFR ETFIS Series Trust I ETF 18.05 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 PFFR ETFIS Series Trust I ETF 18.06 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 PFFR ETFIS Series Trust I ETF 17.93 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 PFFR ETFIS Series Trust I ETF 17.97 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 PFFR ETFIS Series Trust I ETF 17.85 -0.13-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 PFFR ETFIS Series Trust I ETF 17.84 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 PFFR ETFIS Series Trust I ETF 17.89 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 PFFR ETFIS Series Trust I ETF 17.80 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 PFFR ETFIS Series Trust I ETF 17.70 -0.09-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 PFFR ETFIS Series Trust I ETF 17.69 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 PFFR ETFIS Series Trust I ETF 17.72 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 PFFR ETFIS Series Trust I ETF 17.76 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 PFFR ETFIS Series Trust I ETF 17.65 -0.11-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 PFFR ETFIS Series Trust I ETF 17.68 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 PFFR ETFIS Series Trust I ETF 17.63 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 PFFR ETFIS Series Trust I ETF 17.59 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 PFFR ETFIS Series Trust I ETF 17.59 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 PFFR ETFIS Series Trust I ETF 17.51 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 PFFR ETFIS Series Trust I ETF 17.47 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 PFFR ETFIS Series Trust I ETF 17.40 -0.07-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 PFFR ETFIS Series Trust I ETF 17.31 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 PFFR ETFIS Series Trust I ETF 17.34 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 PFFR ETFIS Series Trust I ETF 17.30 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 PFFR ETFIS Series Trust I ETF 17.19 -0.11-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 PFFR ETFIS Series Trust I ETF 17.01 -0.19-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 PFFR ETFIS Series Trust I ETF 16.94 -0.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 PFFR ETFIS Series Trust I ETF 17.21 0.271.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 PFFR ETFIS Series Trust I ETF 17.23 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 PFFR ETFIS Series Trust I ETF 17.19 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 PFFR ETFIS Series Trust I ETF 17.13 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 PFFR ETFIS Series Trust I ETF 17.17 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 PFFR ETFIS Series Trust I ETF 17.16 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 PFFR ETFIS Series Trust I ETF 17.09 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 PFFR ETFIS Series Trust I ETF 17.02 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 PFFR ETFIS Series Trust I ETF 17.17 0.140.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 PFFR ETFIS Series Trust I ETF 17.13 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 PFFR ETFIS Series Trust I ETF 17.08 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 PFFR ETFIS Series Trust I ETF 17.03 -0.05-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 PFFR ETFIS Series Trust I ETF 17.10 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 PFFR ETFIS Series Trust I ETF 17.12 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 PFFR ETFIS Series Trust I ETF 17.07 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 PFFR ETFIS Series Trust I ETF 17.10 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 PFFR ETFIS Series Trust I ETF 17.04 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 PFFR ETFIS Series Trust I ETF 17.01 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 PFFR ETFIS Series Trust I ETF 16.99 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 PFFR ETFIS Series Trust I ETF 17.08 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 PFFR ETFIS Series Trust I ETF 17.12 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 PFFR ETFIS Series Trust I ETF 17.02 -0.10-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 PFFR ETFIS Series Trust I ETF 16.92 -0.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 PFFR ETFIS Series Trust I ETF 16.86 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 PFFR ETFIS Series Trust I ETF 16.91 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 PFFR ETFIS Series Trust I ETF 16.89 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 PFFR ETFIS Series Trust I ETF 16.87 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 PFFR ETFIS Series Trust I ETF 16.87 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 PFFR ETFIS Series Trust I ETF 16.92 0.050.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 PFFR ETFIS Series Trust I ETF 16.92 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 PFFR ETFIS Series Trust I ETF 16.95 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 PFFR ETFIS Series Trust I ETF 16.91 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 PFFR ETFIS Series Trust I ETF 16.78 -0.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 PFFR ETFIS Series Trust I ETF 16.87 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 PFFR ETFIS Series Trust I ETF 16.86 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 PFFR ETFIS Series Trust I ETF 16.92 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 PFFR ETFIS Series Trust I ETF 16.85 -0.07-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 PFFR ETFIS Series Trust I ETF 16.80 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 PFFR ETFIS Series Trust I ETF 16.92 0.120.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 PFFR ETFIS Series Trust I ETF 16.96 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 PFFR ETFIS Series Trust I ETF 16.94 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 PFFR ETFIS Series Trust I ETF 16.98 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 PFFR ETFIS Series Trust I ETF 16.86 -0.11-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 PFFR ETFIS Series Trust I ETF 16.83 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 PFFR ETFIS Series Trust I ETF 16.74 -0.09-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 PFFR ETFIS Series Trust I ETF 16.63 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 PFFR ETFIS Series Trust I ETF 16.69 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 PFFR ETFIS Series Trust I ETF 16.76 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 PFFR ETFIS Series Trust I ETF 16.65 -0.11-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 PFFR ETFIS Series Trust I ETF 16.79 0.150.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 PFFR ETFIS Series Trust I ETF 16.77 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 PFFR ETFIS Series Trust I ETF 16.79 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 PFFR ETFIS Series Trust I ETF 16.75 -0.04-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 PFFR ETFIS Series Trust I ETF 16.77 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 PFFR ETFIS Series Trust I ETF 16.77 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 PFFR ETFIS Series Trust I ETF 16.65 -0.12-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 PFFR ETFIS Series Trust I ETF 16.58 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 PFFR ETFIS Series Trust I ETF 16.60 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 PFFR ETFIS Series Trust I ETF 16.62 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 PFFR ETFIS Series Trust I ETF 16.50 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 PFFR ETFIS Series Trust I ETF 16.68 0.181.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 PFFR ETFIS Series Trust I ETF 16.78 0.100.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 PFFR ETFIS Series Trust I ETF 16.62 -0.17-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 PFFR ETFIS Series Trust I ETF 16.52 -0.10-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 PFFR ETFIS Series Trust I ETF 16.45 -0.07-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 PFFR ETFIS Series Trust I ETF 16.38 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 PFFR ETFIS Series Trust I ETF 16.45 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 PFFR ETFIS Series Trust I ETF 16.43 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 PFFR ETFIS Series Trust I ETF 16.37 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 PFFR ETFIS Series Trust I ETF 16.50 0.130.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 PFFR ETFIS Series Trust I ETF 16.53 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 PFFR ETFIS Series Trust I ETF 16.36 -0.17-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 PFFR ETFIS Series Trust I ETF 16.29 -0.07-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 PFFR ETFIS Series Trust I ETF 16.23 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 PFFR ETFIS Series Trust I ETF 16.35 0.120.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 PFFR ETFIS Series Trust I ETF 16.15 -0.19-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 PFFR ETFIS Series Trust I ETF 16.23 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PFFR ETFIS Series Trust I ETF 16.56 0.332.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How is the Stock Market Like a Helium Balloon? • Has the Bull Market Run Out of Steam? • Investors Remain “Cautiously Optimistic” • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
