ETFIS Series Trust I ETF (PFFR) Ratings PFFR Home News Ratings Charts Dividends ETFIS Series Trust I ETF (PFFR): $17.97 0.08 (+0.45%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add PFFR to Watchlist Sign Up Category: Convertible Bond/Preferred Stock ETFs Category B Ranked #20 of 22 in category See All 'A' Rated Buy ETFs ETFIS Series Trust I ETF (PFFR) Ratings History Chart Free access to the full ratings history for PFFR. Sign up now! ETFIS Series Trust I ETF (PFFR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-15 PFFR ETFIS Series Trust I ETF 17.89 17.89N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PFFR ETFIS Series Trust I ETF 18.25 0.362.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 PFFR ETFIS Series Trust I ETF 18.25 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 PFFR ETFIS Series Trust I ETF 18.31 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 PFFR ETFIS Series Trust I ETF 18.56 0.251.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 PFFR ETFIS Series Trust I ETF 18.57 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 PFFR ETFIS Series Trust I ETF 18.65 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 PFFR ETFIS Series Trust I ETF 18.65 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 PFFR ETFIS Series Trust I ETF 18.55 -0.10-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 PFFR ETFIS Series Trust I ETF 18.49 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 PFFR ETFIS Series Trust I ETF 18.48 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 PFFR ETFIS Series Trust I ETF 18.69 0.211.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 PFFR ETFIS Series Trust I ETF 18.77 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 PFFR ETFIS Series Trust I ETF 18.74 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 PFFR ETFIS Series Trust I ETF 18.72 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 PFFR ETFIS Series Trust I ETF 18.89 0.170.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 PFFR ETFIS Series Trust I ETF 18.89 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 PFFR ETFIS Series Trust I ETF 18.86 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 PFFR ETFIS Series Trust I ETF 18.87 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 PFFR ETFIS Series Trust I ETF 18.72 -0.15-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 PFFR ETFIS Series Trust I ETF 18.71 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 PFFR ETFIS Series Trust I ETF 18.74 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 PFFR ETFIS Series Trust I ETF 18.78 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 PFFR ETFIS Series Trust I ETF 18.78 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 PFFR ETFIS Series Trust I ETF 18.71 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 PFFR ETFIS Series Trust I ETF 18.71 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 PFFR ETFIS Series Trust I ETF 18.68 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 PFFR ETFIS Series Trust I ETF 18.65 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 PFFR ETFIS Series Trust I ETF 18.58 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 PFFR ETFIS Series Trust I ETF 18.55 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 PFFR ETFIS Series Trust I ETF 18.58 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 PFFR ETFIS Series Trust I ETF 18.65 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 PFFR ETFIS Series Trust I ETF 18.53 -0.12-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 PFFR ETFIS Series Trust I ETF 18.47 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 PFFR ETFIS Series Trust I ETF 18.46 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 PFFR ETFIS Series Trust I ETF 18.61 0.150.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 PFFR ETFIS Series Trust I ETF 18.56 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 PFFR ETFIS Series Trust I ETF 18.64 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 PFFR ETFIS Series Trust I ETF 18.42 -0.22-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 PFFR ETFIS Series Trust I ETF 18.49 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PFFR ETFIS Series Trust I ETF 18.50 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PFFR ETFIS Series Trust I ETF 18.56 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PFFR ETFIS Series Trust I ETF 18.41 -0.15-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PFFR ETFIS Series Trust I ETF 18.66 0.251.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PFFR ETFIS Series Trust I ETF 18.44 -0.22-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PFFR ETFIS Series Trust I ETF 18.33 -0.11-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PFFR ETFIS Series Trust I ETF 18.29 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PFFR ETFIS Series Trust I ETF 18.33 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PFFR ETFIS Series Trust I ETF 18.30 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PFFR ETFIS Series Trust I ETF 18.46 0.160.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PFFR ETFIS Series Trust I ETF 18.52 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PFFR ETFIS Series Trust I ETF 18.51 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PFFR ETFIS Series Trust I ETF 18.59 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PFFR ETFIS Series Trust I ETF 18.49 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PFFR ETFIS Series Trust I ETF 18.40 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PFFR ETFIS Series Trust I ETF 18.30 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PFFR ETFIS Series Trust I ETF 18.29 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PFFR ETFIS Series Trust I ETF 18.31 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PFFR ETFIS Series Trust I ETF 18.32 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PFFR ETFIS Series Trust I ETF 18.20 -0.13-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PFFR ETFIS Series Trust I ETF 18.16 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PFFR ETFIS Series Trust I ETF 18.34 0.191.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PFFR ETFIS Series Trust I ETF 18.34 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PFFR ETFIS Series Trust I ETF 18.29 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PFFR ETFIS Series Trust I ETF 18.29 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PFFR ETFIS Series Trust I ETF 18.32 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PFFR ETFIS Series Trust I ETF 18.26 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PFFR ETFIS Series Trust I ETF 18.17 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PFFR ETFIS Series Trust I ETF 18.08 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PFFR ETFIS Series Trust I ETF 18.07 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PFFR ETFIS Series Trust I ETF 18.05 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PFFR ETFIS Series Trust I ETF 18.22 0.170.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PFFR ETFIS Series Trust I ETF 18.29 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PFFR ETFIS Series Trust I ETF 18.16 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PFFR ETFIS Series Trust I ETF 18.02 -0.14-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PFFR ETFIS Series Trust I ETF 18.05 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PFFR ETFIS Series Trust I ETF 17.95 -0.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PFFR ETFIS Series Trust I ETF 17.83 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PFFR ETFIS Series Trust I ETF 17.97 0.140.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PFFR ETFIS Series Trust I ETF 17.93 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PFFR ETFIS Series Trust I ETF 17.82 -0.11-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PFFR ETFIS Series Trust I ETF 17.99 0.170.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PFFR ETFIS Series Trust I ETF 18.04 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PFFR ETFIS Series Trust I ETF 17.77 -0.27-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PFFR ETFIS Series Trust I ETF 17.48 -0.29-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PFFR ETFIS Series Trust I ETF 17.50 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PFFR ETFIS Series Trust I ETF 17.48 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PFFR ETFIS Series Trust I ETF 17.50 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PFFR ETFIS Series Trust I ETF 17.51 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PFFR ETFIS Series Trust I ETF 17.58 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PFFR ETFIS Series Trust I ETF 17.33 -0.25-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PFFR ETFIS Series Trust I ETF 17.44 0.120.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PFFR ETFIS Series Trust I ETF 17.18 -0.26-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PFFR ETFIS Series Trust I ETF 17.09 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PFFR ETFIS Series Trust I ETF 16.86 -0.23-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PFFR ETFIS Series Trust I ETF 16.85 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PFFR ETFIS Series Trust I ETF 16.70 -0.15-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PFFR ETFIS Series Trust I ETF 16.70 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PFFR ETFIS Series Trust I ETF 16.84 0.140.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PFFR ETFIS Series Trust I ETF 16.78 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PFFR ETFIS Series Trust I ETF 16.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PFFR ETFIS Series Trust I ETF 16.89 0.110.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PFFR ETFIS Series Trust I ETF 16.68 -0.20-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PFFR ETFIS Series Trust I ETF 16.66 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PFFR ETFIS Series Trust I ETF 16.43 -0.23-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PFFR ETFIS Series Trust I ETF 16.50 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PFFR ETFIS Series Trust I ETF 16.58 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PFFR ETFIS Series Trust I ETF 16.65 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PFFR ETFIS Series Trust I ETF 16.56 -0.09-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 PFFR ETFIS Series Trust I ETF 16.63 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 PFFR ETFIS Series Trust I ETF 16.69 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 PFFR ETFIS Series Trust I ETF 16.54 -0.15-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 PFFR ETFIS Series Trust I ETF 16.25 -0.29-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 PFFR ETFIS Series Trust I ETF 15.83 -0.42-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 PFFR ETFIS Series Trust I ETF 15.55 -0.28-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 PFFR ETFIS Series Trust I ETF 15.77 0.221.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 PFFR ETFIS Series Trust I ETF 15.79 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 PFFR ETFIS Series Trust I ETF 15.66 -0.13-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 PFFR ETFIS Series Trust I ETF 15.77 0.120.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 PFFR ETFIS Series Trust I ETF 15.80 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 PFFR ETFIS Series Trust I ETF 15.86 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 PFFR ETFIS Series Trust I ETF 15.87 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 PFFR ETFIS Series Trust I ETF 15.98 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 PFFR ETFIS Series Trust I ETF 16.09 0.110.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 PFFR ETFIS Series Trust I ETF 16.15 0.050.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 PFFR ETFIS Series Trust I ETF 16.22 0.070.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 PFFR ETFIS Series Trust I ETF 16.24 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 PFFR ETFIS Series Trust I ETF 16.30 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 PFFR ETFIS Series Trust I ETF 16.30 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 PFFR ETFIS Series Trust I ETF 16.23 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 PFFR ETFIS Series Trust I ETF 16.14 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 PFFR ETFIS Series Trust I ETF 16.06 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 PFFR ETFIS Series Trust I ETF 16.19 0.120.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 PFFR ETFIS Series Trust I ETF 16.17 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 PFFR ETFIS Series Trust I ETF 16.53 0.372.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 PFFR ETFIS Series Trust I ETF 16.69 0.150.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 PFFR ETFIS Series Trust I ETF 16.57 -0.11-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 PFFR ETFIS Series Trust I ETF 16.34 -0.23-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 PFFR ETFIS Series Trust I ETF 16.42 0.080.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 PFFR ETFIS Series Trust I ETF 16.55 0.130.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 PFFR ETFIS Series Trust I ETF 16.65 0.100.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 PFFR ETFIS Series Trust I ETF 16.64 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 PFFR ETFIS Series Trust I ETF 16.90 0.261.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 PFFR ETFIS Series Trust I ETF 16.94 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 PFFR ETFIS Series Trust I ETF 16.89 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 PFFR ETFIS Series Trust I ETF 16.92 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 PFFR ETFIS Series Trust I ETF 16.95 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 PFFR ETFIS Series Trust I ETF 16.84 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 PFFR ETFIS Series Trust I ETF 16.92 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 PFFR ETFIS Series Trust I ETF 16.89 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 PFFR ETFIS Series Trust I ETF 16.84 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 PFFR ETFIS Series Trust I ETF 16.86 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 PFFR ETFIS Series Trust I ETF 16.90 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 PFFR ETFIS Series Trust I ETF 16.95 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 PFFR ETFIS Series Trust I ETF 17.07 0.120.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 PFFR ETFIS Series Trust I ETF 16.91 -0.16-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 PFFR ETFIS Series Trust I ETF 16.81 -0.10-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 PFFR ETFIS Series Trust I ETF 16.75 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 PFFR ETFIS Series Trust I ETF 16.56 -0.18-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 PFFR ETFIS Series Trust I ETF 16.39 -0.18-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 PFFR ETFIS Series Trust I ETF 16.35 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 PFFR ETFIS Series Trust I ETF 16.44 0.090.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 PFFR ETFIS Series Trust I ETF 16.26 -0.18-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 PFFR ETFIS Series Trust I ETF 16.34 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 PFFR ETFIS Series Trust I ETF 16.43 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 PFFR ETFIS Series Trust I ETF 16.55 0.130.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 PFFR ETFIS Series Trust I ETF 16.57 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 PFFR ETFIS Series Trust I ETF 16.59 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 PFFR ETFIS Series Trust I ETF 16.65 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 PFFR ETFIS Series Trust I ETF 16.67 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 PFFR ETFIS Series Trust I ETF 16.68 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 PFFR ETFIS Series Trust I ETF 16.75 0.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 PFFR ETFIS Series Trust I ETF 16.80 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 PFFR ETFIS Series Trust I ETF 16.80 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 PFFR ETFIS Series Trust I ETF 16.69 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 PFFR ETFIS Series Trust I ETF 16.65 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 PFFR ETFIS Series Trust I ETF 16.85 0.201.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 PFFR ETFIS Series Trust I ETF 16.92 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 PFFR ETFIS Series Trust I ETF 17.04 0.110.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 PFFR ETFIS Series Trust I ETF 16.91 -0.13-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 PFFR ETFIS Series Trust I ETF 16.89 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 PFFR ETFIS Series Trust I ETF 16.92 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 PFFR ETFIS Series Trust I ETF 16.77 -0.15-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 PFFR ETFIS Series Trust I ETF 16.85 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 PFFR ETFIS Series Trust I ETF 16.80 -0.05-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 PFFR ETFIS Series Trust I ETF 16.86 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 PFFR ETFIS Series Trust I ETF 16.79 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 PFFR ETFIS Series Trust I ETF 16.76 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 PFFR ETFIS Series Trust I ETF 16.61 -0.15-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 PFFR ETFIS Series Trust I ETF 16.72 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 PFFR ETFIS Series Trust I ETF 16.74 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 PFFR ETFIS Series Trust I ETF 16.84 0.090.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 PFFR ETFIS Series Trust I ETF 16.76 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 PFFR ETFIS Series Trust I ETF 16.71 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 PFFR ETFIS Series Trust I ETF 16.67 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 PFFR ETFIS Series Trust I ETF 16.59 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 PFFR ETFIS Series Trust I ETF 16.71 0.110.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 PFFR ETFIS Series Trust I ETF 16.81 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 PFFR ETFIS Series Trust I ETF 16.83 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 PFFR ETFIS Series Trust I ETF 16.35 -0.49-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 PFFR ETFIS Series Trust I ETF 16.38 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 PFFR ETFIS Series Trust I ETF 16.35 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 PFFR ETFIS Series Trust I ETF 16.28 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 PFFR ETFIS Series Trust I ETF 16.18 -0.11-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 PFFR ETFIS Series Trust I ETF 16.08 -0.09-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 PFFR ETFIS Series Trust I ETF 16.17 0.090.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 PFFR ETFIS Series Trust I ETF 16.16 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 PFFR ETFIS Series Trust I ETF 16.04 -0.11-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 PFFR ETFIS Series Trust I ETF 16.16 0.120.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 PFFR ETFIS Series Trust I ETF 16.16 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 PFFR ETFIS Series Trust I ETF 16.26 0.090.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 PFFR ETFIS Series Trust I ETF 16.29 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 PFFR ETFIS Series Trust I ETF 16.18 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 PFFR ETFIS Series Trust I ETF 16.18 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 PFFR ETFIS Series Trust I ETF 16.19 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 PFFR ETFIS Series Trust I ETF 16.20 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 PFFR ETFIS Series Trust I ETF 16.17 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 PFFR ETFIS Series Trust I ETF 16.06 -0.11-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 PFFR ETFIS Series Trust I ETF 15.76 -0.30-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 PFFR ETFIS Series Trust I ETF 15.71 -0.05-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 PFFR ETFIS Series Trust I ETF 15.47 -0.24-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 PFFR ETFIS Series Trust I ETF 15.38 -0.09-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 PFFR ETFIS Series Trust I ETF 15.46 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 PFFR ETFIS Series Trust I ETF 15.56 0.100.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 PFFR ETFIS Series Trust I ETF 15.59 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 PFFR ETFIS Series Trust I ETF 15.62 0.030.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 PFFR ETFIS Series Trust I ETF 15.55 -0.07-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 PFFR ETFIS Series Trust I ETF 15.56 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 PFFR ETFIS Series Trust I ETF 15.60 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 PFFR ETFIS Series Trust I ETF 15.48 -0.12-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 PFFR ETFIS Series Trust I ETF 15.56 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 PFFR ETFIS Series Trust I ETF 15.45 -0.11-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 PFFR ETFIS Series Trust I ETF 15.49 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 PFFR ETFIS Series Trust I ETF 15.54 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 PFFR ETFIS Series Trust I ETF 15.53 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 PFFR ETFIS Series Trust I ETF 15.62 0.090.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 PFFR ETFIS Series Trust I ETF 15.52 -0.10-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 PFFR ETFIS Series Trust I ETF 15.46 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 PFFR ETFIS Series Trust I ETF 15.62 0.171.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 PFFR ETFIS Series Trust I ETF 15.78 0.161.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 PFFR ETFIS Series Trust I ETF 15.88 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 PFFR ETFIS Series Trust I ETF 15.94 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 PFFR ETFIS Series Trust I ETF 15.87 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 PFFR ETFIS Series Trust I ETF 15.80 -0.07-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 PFFR ETFIS Series Trust I ETF 15.90 0.100.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 PFFR ETFIS Series Trust I ETF 15.88 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 PFFR ETFIS Series Trust I ETF 15.94 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 PFFR ETFIS Series Trust I ETF 15.97 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 PFFR ETFIS Series Trust I ETF 16.00 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 PFFR ETFIS Series Trust I ETF 16.06 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 PFFR ETFIS Series Trust I ETF 16.11 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 PFFR ETFIS Series Trust I ETF 15.82 -0.30-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 PFFR ETFIS Series Trust I ETF 15.98 0.161.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 PFFR ETFIS Series Trust I ETF 16.04 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 PFFR ETFIS Series Trust I ETF 16.01 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 PFFR ETFIS Series Trust I ETF 16.00 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 PFFR ETFIS Series Trust I ETF 15.96 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 PFFR ETFIS Series Trust I ETF 15.91 -0.05-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 PFFR ETFIS Series Trust I ETF 15.94 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 PFFR ETFIS Series Trust I ETF 15.95 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 PFFR ETFIS Series Trust I ETF 15.59 -0.35-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 PFFR ETFIS Series Trust I ETF 15.34 -0.25-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 PFFR ETFIS Series Trust I ETF 15.20 -0.14-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 PFFR ETFIS Series Trust I ETF 15.26 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 PFFR ETFIS Series Trust I ETF 15.10 -0.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 PFFR ETFIS Series Trust I ETF 15.03 -0.08-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 PFFR ETFIS Series Trust I ETF 15.13 0.100.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 PFFR ETFIS Series Trust I ETF 15.23 0.100.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 PFFR ETFIS Series Trust I ETF 15.25 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 PFFR ETFIS Series Trust I ETF 15.35 0.100.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 PFFR ETFIS Series Trust I ETF 15.26 -0.09-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 PFFR ETFIS Series Trust I ETF 15.52 0.251.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 PFFR ETFIS Series Trust I ETF 15.41 -0.11-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 PFFR ETFIS Series Trust I ETF 15.57 0.171.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 PFFR ETFIS Series Trust I ETF 15.43 -0.14-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 PFFR ETFIS Series Trust I ETF 15.96 0.523.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 PFFR ETFIS Series Trust I ETF 16.30 0.342.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 PFFR ETFIS Series Trust I ETF 16.63 0.332.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 PFFR ETFIS Series Trust I ETF 16.64 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 PFFR ETFIS Series Trust I ETF 16.76 0.120.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 PFFR ETFIS Series Trust I ETF 16.67 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 PFFR ETFIS Series Trust I ETF 16.70 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 PFFR ETFIS Series Trust I ETF 16.73 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 PFFR ETFIS Series Trust I ETF 16.85 0.120.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 PFFR ETFIS Series Trust I ETF 16.75 -0.10-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 PFFR ETFIS Series Trust I ETF 16.79 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 PFFR ETFIS Series Trust I ETF 16.85 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 PFFR ETFIS Series Trust I ETF 16.76 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 PFFR ETFIS Series Trust I ETF 16.72 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 PFFR ETFIS Series Trust I ETF 17.13 0.412.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 PFFR ETFIS Series Trust I ETF 17.12 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 PFFR ETFIS Series Trust I ETF 17.24 0.120.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 PFFR ETFIS Series Trust I ETF 17.20 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 PFFR ETFIS Series Trust I ETF 17.12 -0.08-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 PFFR ETFIS Series Trust I ETF 17.11 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 PFFR ETFIS Series Trust I ETF 17.15 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 PFFR ETFIS Series Trust I ETF 17.17 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 PFFR ETFIS Series Trust I ETF 17.13 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 PFFR ETFIS Series Trust I ETF 17.24 0.100.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 PFFR ETFIS Series Trust I ETF 17.51 0.271.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Inflation Not Fading Fast Enough for Stock Investors • Software Stock Watchlist - Should You Buy, Sell, or Hold? • Bank of America (BAC) Braces for Earnings - Strategies for Investors • 4 Bullish Airliner Stocks to Consider - Buy or Watch? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
