| 2024-02-16 |
PGAL |
Global X MSCI Portugal ETF |
10.32 |
10.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PGAL |
Global X MSCI Portugal ETF |
10.32 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PGAL |
Global X MSCI Portugal ETF |
10.31 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PGAL |
Global X MSCI Portugal ETF |
10.31 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PGAL |
Global X MSCI Portugal ETF |
10.31 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PGAL |
Global X MSCI Portugal ETF |
10.31 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PGAL |
Global X MSCI Portugal ETF |
10.31 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PGAL |
Global X MSCI Portugal ETF |
10.23 |
-0.06
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PGAL |
Global X MSCI Portugal ETF |
10.28 |
0.05
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PGAL |
Global X MSCI Portugal ETF |
10.32 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PGAL |
Global X MSCI Portugal ETF |
10.25 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PGAL |
Global X MSCI Portugal ETF |
10.30 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PGAL |
Global X MSCI Portugal ETF |
10.23 |
-0.07
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PGAL |
Global X MSCI Portugal ETF |
10.27 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PGAL |
Global X MSCI Portugal ETF |
10.37 |
0.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PGAL |
Global X MSCI Portugal ETF |
10.60 |
0.23
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PGAL |
Global X MSCI Portugal ETF |
10.75 |
0.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PGAL |
Global X MSCI Portugal ETF |
10.92 |
0.17
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PGAL |
Global X MSCI Portugal ETF |
10.24 |
-0.68
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PGAL |
Global X MSCI Portugal ETF |
10.62 |
0.38
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PGAL |
Global X MSCI Portugal ETF |
10.62 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PGAL |
Global X MSCI Portugal ETF |
10.58 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PGAL |
Global X MSCI Portugal ETF |
10.22 |
-0.36
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PGAL |
Global X MSCI Portugal ETF |
10.59 |
0.37
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PGAL |
Global X MSCI Portugal ETF |
10.64 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PGAL |
Global X MSCI Portugal ETF |
10.68 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PGAL |
Global X MSCI Portugal ETF |
10.75 |
0.07
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PGAL |
Global X MSCI Portugal ETF |
10.70 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PGAL |
Global X MSCI Portugal ETF |
10.64 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PGAL |
Global X MSCI Portugal ETF |
10.61 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PGAL |
Global X MSCI Portugal ETF |
10.41 |
-0.19
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PGAL |
Global X MSCI Portugal ETF |
10.55 |
0.13
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PGAL |
Global X MSCI Portugal ETF |
10.49 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PGAL |
Global X MSCI Portugal ETF |
10.56 |
0.07
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PGAL |
Global X MSCI Portugal ETF |
10.72 |
0.17
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PGAL |
Global X MSCI Portugal ETF |
10.50 |
-0.22
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PGAL |
Global X MSCI Portugal ETF |
10.36 |
-0.14
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PGAL |
Global X MSCI Portugal ETF |
10.43 |
0.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PGAL |
Global X MSCI Portugal ETF |
10.48 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PGAL |
Global X MSCI Portugal ETF |
10.47 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PGAL |
Global X MSCI Portugal ETF |
10.43 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PGAL |
Global X MSCI Portugal ETF |
10.41 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PGAL |
Global X MSCI Portugal ETF |
10.45 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PGAL |
Global X MSCI Portugal ETF |
10.46 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PGAL |
Global X MSCI Portugal ETF |
10.39 |
-0.07
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PGAL |
Global X MSCI Portugal ETF |
10.45 |
0.06
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PGAL |
Global X MSCI Portugal ETF |
10.43 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PGAL |
Global X MSCI Portugal ETF |
10.32 |
-0.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PGAL |
Global X MSCI Portugal ETF |
10.24 |
-0.08
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PGAL |
Global X MSCI Portugal ETF |
10.15 |
-0.10
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PGAL |
Global X MSCI Portugal ETF |
10.15 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PGAL |
Global X MSCI Portugal ETF |
10.24 |
0.09
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PGAL |
Global X MSCI Portugal ETF |
10.15 |
-0.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PGAL |
Global X MSCI Portugal ETF |
10.07 |
-0.08
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PGAL |
Global X MSCI Portugal ETF |
10.09 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PGAL |
Global X MSCI Portugal ETF |
10.20 |
0.11
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PGAL |
Global X MSCI Portugal ETF |
9.96 |
-0.24
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PGAL |
Global X MSCI Portugal ETF |
9.92 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PGAL |
Global X MSCI Portugal ETF |
9.89 |
-0.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PGAL |
Global X MSCI Portugal ETF |
9.88 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PGAL |
Global X MSCI Portugal ETF |
9.85 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PGAL |
Global X MSCI Portugal ETF |
10.07 |
0.22
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PGAL |
Global X MSCI Portugal ETF |
10.09 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PGAL |
Global X MSCI Portugal ETF |
9.91 |
-0.18
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PGAL |
Global X MSCI Portugal ETF |
9.72 |
-0.19
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PGAL |
Global X MSCI Portugal ETF |
9.65 |
-0.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PGAL |
Global X MSCI Portugal ETF |
9.63 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PGAL |
Global X MSCI Portugal ETF |
9.52 |
-0.11
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PGAL |
Global X MSCI Portugal ETF |
9.49 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PGAL |
Global X MSCI Portugal ETF |
9.24 |
-0.25
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PGAL |
Global X MSCI Portugal ETF |
9.34 |
0.10
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PGAL |
Global X MSCI Portugal ETF |
9.33 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PGAL |
Global X MSCI Portugal ETF |
9.28 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PGAL |
Global X MSCI Portugal ETF |
9.34 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PGAL |
Global X MSCI Portugal ETF |
9.36 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PGAL |
Global X MSCI Portugal ETF |
9.38 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PGAL |
Global X MSCI Portugal ETF |
9.34 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PGAL |
Global X MSCI Portugal ETF |
9.19 |
-0.15
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PGAL |
Global X MSCI Portugal ETF |
9.29 |
0.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PGAL |
Global X MSCI Portugal ETF |
9.50 |
0.21
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PGAL |
Global X MSCI Portugal ETF |
9.33 |
-0.17
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PGAL |
Global X MSCI Portugal ETF |
9.15 |
-0.18
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PGAL |
Global X MSCI Portugal ETF |
9.14 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PGAL |
Global X MSCI Portugal ETF |
9.11 |
-0.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PGAL |
Global X MSCI Portugal ETF |
9.04 |
-0.07
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PGAL |
Global X MSCI Portugal ETF |
9.11 |
0.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PGAL |
Global X MSCI Portugal ETF |
9.38 |
0.27
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PGAL |
Global X MSCI Portugal ETF |
9.50 |
0.12
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PGAL |
Global X MSCI Portugal ETF |
9.42 |
-0.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PGAL |
Global X MSCI Portugal ETF |
9.43 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PGAL |
Global X MSCI Portugal ETF |
9.55 |
0.12
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PGAL |
Global X MSCI Portugal ETF |
9.59 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PGAL |
Global X MSCI Portugal ETF |
9.74 |
0.15
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PGAL |
Global X MSCI Portugal ETF |
9.74 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PGAL |
Global X MSCI Portugal ETF |
9.81 |
0.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PGAL |
Global X MSCI Portugal ETF |
9.77 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PGAL |
Global X MSCI Portugal ETF |
9.75 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PGAL |
Global X MSCI Portugal ETF |
9.84 |
0.09
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PGAL |
Global X MSCI Portugal ETF |
9.91 |
0.06
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PGAL |
Global X MSCI Portugal ETF |
9.81 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PGAL |
Global X MSCI Portugal ETF |
9.83 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PGAL |
Global X MSCI Portugal ETF |
9.91 |
0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PGAL |
Global X MSCI Portugal ETF |
9.83 |
-0.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PGAL |
Global X MSCI Portugal ETF |
9.74 |
-0.08
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PGAL |
Global X MSCI Portugal ETF |
9.82 |
0.07
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PGAL |
Global X MSCI Portugal ETF |
9.85 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PGAL |
Global X MSCI Portugal ETF |
10.02 |
0.17
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PGAL |
Global X MSCI Portugal ETF |
10.12 |
0.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PGAL |
Global X MSCI Portugal ETF |
10.23 |
0.11
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PGAL |
Global X MSCI Portugal ETF |
10.27 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PGAL |
Global X MSCI Portugal ETF |
10.08 |
-0.20
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PGAL |
Global X MSCI Portugal ETF |
10.06 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PGAL |
Global X MSCI Portugal ETF |
9.94 |
-0.12
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PGAL |
Global X MSCI Portugal ETF |
9.97 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PGAL |
Global X MSCI Portugal ETF |
9.88 |
-0.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PGAL |
Global X MSCI Portugal ETF |
9.95 |
0.06
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PGAL |
Global X MSCI Portugal ETF |
9.91 |
-0.04
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PGAL |
Global X MSCI Portugal ETF |
9.90 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PGAL |
Global X MSCI Portugal ETF |
9.96 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PGAL |
Global X MSCI Portugal ETF |
10.03 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PGAL |
Global X MSCI Portugal ETF |
10.07 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PGAL |
Global X MSCI Portugal ETF |
10.13 |
0.06
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PGAL |
Global X MSCI Portugal ETF |
10.23 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PGAL |
Global X MSCI Portugal ETF |
10.19 |
-0.04
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PGAL |
Global X MSCI Portugal ETF |
10.22 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PGAL |
Global X MSCI Portugal ETF |
10.19 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PGAL |
Global X MSCI Portugal ETF |
10.12 |
-0.08
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PGAL |
Global X MSCI Portugal ETF |
10.10 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PGAL |
Global X MSCI Portugal ETF |
10.10 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PGAL |
Global X MSCI Portugal ETF |
10.29 |
0.20
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PGAL |
Global X MSCI Portugal ETF |
10.44 |
0.14
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PGAL |
Global X MSCI Portugal ETF |
10.49 |
0.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PGAL |
Global X MSCI Portugal ETF |
10.47 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PGAL |
Global X MSCI Portugal ETF |
10.80 |
0.33
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PGAL |
Global X MSCI Portugal ETF |
10.58 |
-0.22
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PGAL |
Global X MSCI Portugal ETF |
10.64 |
0.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PGAL |
Global X MSCI Portugal ETF |
10.66 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PGAL |
Global X MSCI Portugal ETF |
10.63 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PGAL |
Global X MSCI Portugal ETF |
10.63 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PGAL |
Global X MSCI Portugal ETF |
10.58 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PGAL |
Global X MSCI Portugal ETF |
10.62 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PGAL |
Global X MSCI Portugal ETF |
10.56 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PGAL |
Global X MSCI Portugal ETF |
10.65 |
0.08
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PGAL |
Global X MSCI Portugal ETF |
10.47 |
-0.17
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PGAL |
Global X MSCI Portugal ETF |
10.33 |
-0.14
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PGAL |
Global X MSCI Portugal ETF |
10.29 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PGAL |
Global X MSCI Portugal ETF |
10.22 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PGAL |
Global X MSCI Portugal ETF |
10.17 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PGAL |
Global X MSCI Portugal ETF |
10.24 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PGAL |
Global X MSCI Portugal ETF |
10.32 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PGAL |
Global X MSCI Portugal ETF |
10.21 |
-0.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PGAL |
Global X MSCI Portugal ETF |
10.15 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PGAL |
Global X MSCI Portugal ETF |
10.25 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PGAL |
Global X MSCI Portugal ETF |
10.31 |
0.05
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PGAL |
Global X MSCI Portugal ETF |
10.21 |
-0.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PGAL |
Global X MSCI Portugal ETF |
10.13 |
-0.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PGAL |
Global X MSCI Portugal ETF |
10.25 |
0.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PGAL |
Global X MSCI Portugal ETF |
10.34 |
0.09
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PGAL |
Global X MSCI Portugal ETF |
10.40 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PGAL |
Global X MSCI Portugal ETF |
10.48 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PGAL |
Global X MSCI Portugal ETF |
10.48 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PGAL |
Global X MSCI Portugal ETF |
10.24 |
-0.23
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PGAL |
Global X MSCI Portugal ETF |
10.24 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PGAL |
Global X MSCI Portugal ETF |
10.16 |
-0.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PGAL |
Global X MSCI Portugal ETF |
10.12 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PGAL |
Global X MSCI Portugal ETF |
10.15 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PGAL |
Global X MSCI Portugal ETF |
9.98 |
-0.16
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PGAL |
Global X MSCI Portugal ETF |
10.02 |
0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PGAL |
Global X MSCI Portugal ETF |
9.97 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PGAL |
Global X MSCI Portugal ETF |
10.02 |
0.05
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PGAL |
Global X MSCI Portugal ETF |
9.90 |
-0.12
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PGAL |
Global X MSCI Portugal ETF |
9.73 |
-0.17
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PGAL |
Global X MSCI Portugal ETF |
9.83 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PGAL |
Global X MSCI Portugal ETF |
9.86 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PGAL |
Global X MSCI Portugal ETF |
9.94 |
0.07
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PGAL |
Global X MSCI Portugal ETF |
10.07 |
0.13
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PGAL |
Global X MSCI Portugal ETF |
10.15 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PGAL |
Global X MSCI Portugal ETF |
10.18 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PGAL |
Global X MSCI Portugal ETF |
10.25 |
0.07
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PGAL |
Global X MSCI Portugal ETF |
10.19 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PGAL |
Global X MSCI Portugal ETF |
10.38 |
0.18
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PGAL |
Global X MSCI Portugal ETF |
10.43 |
0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PGAL |
Global X MSCI Portugal ETF |
10.46 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PGAL |
Global X MSCI Portugal ETF |
10.35 |
-0.12
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PGAL |
Global X MSCI Portugal ETF |
10.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PGAL |
Global X MSCI Portugal ETF |
10.45 |
0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PGAL |
Global X MSCI Portugal ETF |
10.42 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PGAL |
Global X MSCI Portugal ETF |
10.49 |
0.07
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PGAL |
Global X MSCI Portugal ETF |
10.49 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PGAL |
Global X MSCI Portugal ETF |
10.48 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PGAL |
Global X MSCI Portugal ETF |
10.38 |
-0.11
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PGAL |
Global X MSCI Portugal ETF |
10.46 |
0.09
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PGAL |
Global X MSCI Portugal ETF |
10.65 |
0.18
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PGAL |
Global X MSCI Portugal ETF |
10.60 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PGAL |
Global X MSCI Portugal ETF |
10.65 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PGAL |
Global X MSCI Portugal ETF |
10.54 |
-0.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PGAL |
Global X MSCI Portugal ETF |
10.45 |
-0.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PGAL |
Global X MSCI Portugal ETF |
10.62 |
0.16
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PGAL |
Global X MSCI Portugal ETF |
10.57 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PGAL |
Global X MSCI Portugal ETF |
10.52 |
-0.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PGAL |
Global X MSCI Portugal ETF |
10.59 |
0.07
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PGAL |
Global X MSCI Portugal ETF |
10.48 |
-0.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PGAL |
Global X MSCI Portugal ETF |
10.47 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PGAL |
Global X MSCI Portugal ETF |
10.49 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PGAL |
Global X MSCI Portugal ETF |
10.64 |
0.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PGAL |
Global X MSCI Portugal ETF |
10.55 |
-0.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PGAL |
Global X MSCI Portugal ETF |
10.44 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PGAL |
Global X MSCI Portugal ETF |
10.51 |
0.07
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PGAL |
Global X MSCI Portugal ETF |
10.48 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PGAL |
Global X MSCI Portugal ETF |
10.41 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PGAL |
Global X MSCI Portugal ETF |
10.36 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PGAL |
Global X MSCI Portugal ETF |
10.39 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PGAL |
Global X MSCI Portugal ETF |
10.07 |
-0.32
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PGAL |
Global X MSCI Portugal ETF |
10.28 |
0.21
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PGAL |
Global X MSCI Portugal ETF |
10.09 |
-0.19
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PGAL |
Global X MSCI Portugal ETF |
9.95 |
-0.14
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PGAL |
Global X MSCI Portugal ETF |
9.90 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PGAL |
Global X MSCI Portugal ETF |
9.85 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PGAL |
Global X MSCI Portugal ETF |
9.94 |
0.09
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PGAL |
Global X MSCI Portugal ETF |
9.92 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PGAL |
Global X MSCI Portugal ETF |
10.02 |
0.10
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PGAL |
Global X MSCI Portugal ETF |
9.87 |
-0.15
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PGAL |
Global X MSCI Portugal ETF |
9.76 |
-0.11
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PGAL |
Global X MSCI Portugal ETF |
9.95 |
0.19
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PGAL |
Global X MSCI Portugal ETF |
9.86 |
-0.10
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PGAL |
Global X MSCI Portugal ETF |
10.12 |
0.26
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PGAL |
Global X MSCI Portugal ETF |
9.93 |
-0.19
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PGAL |
Global X MSCI Portugal ETF |
9.95 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PGAL |
Global X MSCI Portugal ETF |
9.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PGAL |
Global X MSCI Portugal ETF |
9.99 |
0.05
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PGAL |
Global X MSCI Portugal ETF |
10.00 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PGAL |
Global X MSCI Portugal ETF |
10.12 |
0.12
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PGAL |
Global X MSCI Portugal ETF |
10.21 |
0.09
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PGAL |
Global X MSCI Portugal ETF |
10.02 |
-0.19
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PGAL |
Global X MSCI Portugal ETF |
9.96 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PGAL |
Global X MSCI Portugal ETF |
9.97 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PGAL |
Global X MSCI Portugal ETF |
10.00 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PGAL |
Global X MSCI Portugal ETF |
9.89 |
-0.12
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PGAL |
Global X MSCI Portugal ETF |
9.93 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PGAL |
Global X MSCI Portugal ETF |
9.85 |
-0.08
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PGAL |
Global X MSCI Portugal ETF |
10.11 |
0.26
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PGAL |
Global X MSCI Portugal ETF |
10.13 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PGAL |
Global X MSCI Portugal ETF |
9.98 |
-0.15
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PGAL |
Global X MSCI Portugal ETF |
10.00 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PGAL |
Global X MSCI Portugal ETF |
9.94 |
-0.06
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PGAL |
Global X MSCI Portugal ETF |
9.93 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PGAL |
Global X MSCI Portugal ETF |
9.93 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
