PGT Innovations, Inc. (PGTI) Ratings

PGT Innovations, Inc. (PGTI)

Today's Latest Price: $16.77 USD

0.07 (-0.42%)

Updated Sep 25 11:47am

Add PGTI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 42 in Industrial - Building Materials

See all "A" rated Strong Buy stocks

PGT Innovations, Inc. (PGTI) Ratings History Chart

Free access to the full ratings history for PGTI. Sign up now!

PGT Innovations, Inc. (PGTI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-09-24	PGTI	PGT Innovations, Inc.	16.84	16.84 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	PGTI	PGT Innovations, Inc.	16.58	-0.26 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	PGTI	PGT Innovations, Inc.	17.19	0.61 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	PGTI	PGT Innovations, Inc.	16.80	-0.39 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	PGTI	PGT Innovations, Inc.	17.95	1.15 6.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	PGTI	PGT Innovations, Inc.	18.30	0.35 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	PGTI	PGT Innovations, Inc.	18.87	0.57 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	PGTI	PGT Innovations, Inc.	18.16	-0.71 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	PGTI	PGT Innovations, Inc.	18.30	0.14 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	PGTI	PGT Innovations, Inc.	17.96	-0.34 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	PGTI	PGT Innovations, Inc.	17.93	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	PGTI	PGT Innovations, Inc.	18.06	0.13 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	PGTI	PGT Innovations, Inc.	17.70	-0.36 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	PGTI	PGT Innovations, Inc.	17.83	0.13 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	PGTI	PGT Innovations, Inc.	17.85	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	PGTI	PGT Innovations, Inc.	19.03	1.18 6.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	PGTI	PGT Innovations, Inc.	19.05	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	PGTI	PGT Innovations, Inc.	18.13	-0.92 -4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	PGTI	PGT Innovations, Inc.	18.72	0.59 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	PGTI	PGT Innovations, Inc.	18.83	0.11 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	PGTI	PGT Innovations, Inc.	19.03	0.20 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	PGTI	PGT Innovations, Inc.	19.02	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	PGTI	PGT Innovations, Inc.	19.08	0.06 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	PGTI	PGT Innovations, Inc.	18.74	-0.34 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	PGTI	PGT Innovations, Inc.	18.36	-0.38 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	PGTI	PGT Innovations, Inc.	18.73	0.37 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	PGTI	PGT Innovations, Inc.	18.99	0.26 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	PGTI	PGT Innovations, Inc.	19.14	0.15 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	PGTI	PGT Innovations, Inc.	18.91	-0.23 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	PGTI	PGT Innovations, Inc.	19.14	0.23 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	PGTI	PGT Innovations, Inc.	18.70	-0.44 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	PGTI	PGT Innovations, Inc.	18.91	0.21 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	PGTI	PGT Innovations, Inc.	18.92	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	PGTI	PGT Innovations, Inc.	18.49	-0.43 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	PGTI	PGT Innovations, Inc.	18.34	-0.15 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	PGTI	PGT Innovations, Inc.	18.18	-0.16 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	PGTI	PGT Innovations, Inc.	17.11	-1.07 -5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	PGTI	PGT Innovations, Inc.	17.32	0.21 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	PGTI	PGT Innovations, Inc.	17.07	-0.25 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	PGTI	PGT Innovations, Inc.	17.21	0.14 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	PGTI	PGT Innovations, Inc.	17.55	0.34 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	PGTI	PGT Innovations, Inc.	16.94	-0.61 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	PGTI	PGT Innovations, Inc.	17.31	0.37 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	PGTI	PGT Innovations, Inc.	16.82	-0.49 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	PGTI	PGT Innovations, Inc.	16.87	0.05 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	PGTI	PGT Innovations, Inc.	16.76	-0.11 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	PGTI	PGT Innovations, Inc.	16.38	-0.38 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	PGTI	PGT Innovations, Inc.	16.36	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	PGTI	PGT Innovations, Inc.	16.64	0.28 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	PGTI	PGT Innovations, Inc.	16.82	0.18 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	PGTI	PGT Innovations, Inc.	16.78	-0.04 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	PGTI	PGT Innovations, Inc.	16.18	-0.60 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	PGTI	PGT Innovations, Inc.	15.21	-0.97 -6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	PGTI	PGT Innovations, Inc.	15.56	0.35 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	PGTI	PGT Innovations, Inc.	15.10	-0.46 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	PGTI	PGT Innovations, Inc.	15.75	0.65 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	PGTI	PGT Innovations, Inc.	15.25	-0.50 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	PGTI	PGT Innovations, Inc.	15.63	0.38 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	PGTI	PGT Innovations, Inc.	15.24	-0.39 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	PGTI	PGT Innovations, Inc.	15.22	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	PGTI	PGT Innovations, Inc.	15.68	0.46 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	PGTI	PGT Innovations, Inc.	15.42	-0.26 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	PGTI	PGT Innovations, Inc.	14.57	-0.85 -5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	PGTI	PGT Innovations, Inc.	14.86	0.29 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	PGTI	PGT Innovations, Inc.	14.60	-0.26 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	PGTI	PGT Innovations, Inc.	15.59	0.99 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	PGTI	PGT Innovations, Inc.	15.09	-0.50 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	PGTI	PGT Innovations, Inc.	15.21	0.12 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	PGTI	PGT Innovations, Inc.	15.48	0.27 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	PGTI	PGT Innovations, Inc.	15.70	0.22 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	PGTI	PGT Innovations, Inc.	15.94	0.24 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	PGTI	PGT Innovations, Inc.	15.24	-0.70 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	PGTI	PGT Innovations, Inc.	14.60	-0.64 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	PGTI	PGT Innovations, Inc.	13.77	-0.83 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	PGTI	PGT Innovations, Inc.	15.37	1.60 11.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	PGTI	PGT Innovations, Inc.	15.82	0.45 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	PGTI	PGT Innovations, Inc.	15.94	0.12 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	PGTI	PGT Innovations, Inc.	16.15	0.21 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	PGTI	PGT Innovations, Inc.	15.31	-0.84 -5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	PGTI	PGT Innovations, Inc.	14.94	-0.37 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	PGTI	PGT Innovations, Inc.	14.84	-0.10 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	PGTI	PGT Innovations, Inc.	14.46	-0.38 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	PGTI	PGT Innovations, Inc.	13.61	-0.85 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	PGTI	PGT Innovations, Inc.	14.09	0.48 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	PGTI	PGT Innovations, Inc.	15.14	1.05 7.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	PGTI	PGT Innovations, Inc.	14.18	-0.96 -6.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	PGTI	PGT Innovations, Inc.	13.45	-0.73 -5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	PGTI	PGT Innovations, Inc.	13.40	-0.05 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	PGTI	PGT Innovations, Inc.	13.41	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	PGTI	PGT Innovations, Inc.	12.81	-0.60 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	PGTI	PGT Innovations, Inc.	12.68	-0.13 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	PGTI	PGT Innovations, Inc.	11.33	-1.35 -10.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	PGTI	PGT Innovations, Inc.	11.00	-0.33 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	PGTI	PGT Innovations, Inc.	12.35	1.35 12.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	PGTI	PGT Innovations, Inc.	9.77	-2.58 -20.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	PGTI	PGT Innovations, Inc.	10.40	0.63 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	PGTI	PGT Innovations, Inc.	10.73	0.33 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	PGTI	PGT Innovations, Inc.	10.28	-0.45 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	PGTI	PGT Innovations, Inc.	9.99	-0.29 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	PGTI	PGT Innovations, Inc.	10.09	0.10 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	PGTI	PGT Innovations, Inc.	9.78	-0.31 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	PGTI	PGT Innovations, Inc.	9.78	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	PGTI	PGT Innovations, Inc.	10.34	0.56 5.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	PGTI	PGT Innovations, Inc.	10.59	0.25 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	PGTI	PGT Innovations, Inc.	9.75	-0.84 -7.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	PGTI	PGT Innovations, Inc.	9.16	-0.59 -6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	PGTI	PGT Innovations, Inc.	8.73	-0.43 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	PGTI	PGT Innovations, Inc.	8.54	-0.19 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	PGTI	PGT Innovations, Inc.	8.17	-0.37 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	PGTI	PGT Innovations, Inc.	8.35	0.18 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	PGTI	PGT Innovations, Inc.	8.58	0.23 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	PGTI	PGT Innovations, Inc.	9.31	0.73 8.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	PGTI	PGT Innovations, Inc.	8.58	-0.73 -7.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	PGTI	PGT Innovations, Inc.	9.01	0.43 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	PGTI	PGT Innovations, Inc.	9.36	0.35 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	PGTI	PGT Innovations, Inc.	9.34	-0.02 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	PGTI	PGT Innovations, Inc.	9.70	0.36 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	PGTI	PGT Innovations, Inc.	9.11	-0.59 -6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	PGTI	PGT Innovations, Inc.	8.30	-0.81 -8.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	PGTI	PGT Innovations, Inc.	8.00	-0.30 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	PGTI	PGT Innovations, Inc.	7.19	-0.81 -10.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	PGTI	PGT Innovations, Inc.	7.43	0.24 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	PGTI	PGT Innovations, Inc.	7.37	-0.06 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	PGTI	PGT Innovations, Inc.	8.39	1.02 13.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	PGTI	PGT Innovations, Inc.	8.67	0.28 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	PGTI	PGT Innovations, Inc.	8.76	0.09 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	PGTI	PGT Innovations, Inc.	9.58	0.82 9.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PGTI	PGT Innovations, Inc.	8.63	-0.95 -9.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PGTI	PGT Innovations, Inc.	8.00	-0.63 -7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PGTI	PGT Innovations, Inc.	7.24	-0.76 -9.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PGTI	PGT Innovations, Inc.	8.11	0.87 12.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PGTI	PGT Innovations, Inc.	8.66	0.55 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PGTI	PGT Innovations, Inc.	8.38	-0.28 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PGTI	PGT Innovations, Inc.	8.99	0.61 7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PGTI	PGT Innovations, Inc.	8.54	-0.45 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PGTI	PGT Innovations, Inc.	10.77	2.23 26.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PGTI	PGT Innovations, Inc.	10.15	-0.62 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PGTI	PGT Innovations, Inc.	12.47	2.32 22.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PGTI	PGT Innovations, Inc.	14.16	1.69 13.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PGTI	PGT Innovations, Inc.	14.17	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PGTI	PGT Innovations, Inc.	15.59	1.42 10.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PGTI	PGT Innovations, Inc.	15.84	0.25 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PGTI	PGT Innovations, Inc.	16.37	0.53 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PGTI	PGT Innovations, Inc.	15.80	-0.57 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PGTI	PGT Innovations, Inc.	16.02	0.22 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PGTI	PGT Innovations, Inc.	15.17	-0.85 -5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PGTI	PGT Innovations, Inc.	16.00	0.83 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PGTI	PGT Innovations, Inc.	16.01	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PGTI	PGT Innovations, Inc.	17.13	1.12 7.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PGTI	PGT Innovations, Inc.	17.19	0.06 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PGTI	PGT Innovations, Inc.	17.56	0.37 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PGTI	PGT Innovations, Inc.	17.38	-0.18 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PGTI	PGT Innovations, Inc.	17.02	-0.36 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PGTI	PGT Innovations, Inc.	17.14	0.12 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PGTI	PGT Innovations, Inc.	16.89	-0.25 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PGTI	PGT Innovations, Inc.	16.56	-0.33 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PGTI	PGT Innovations, Inc.	16.45	-0.11 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PGTI	PGT Innovations, Inc.	16.55	0.10 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PGTI	PGT Innovations, Inc.	16.25	-0.30 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PGTI	PGT Innovations, Inc.	16.08	-0.17 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PGTI	PGT Innovations, Inc.	16.18	0.10 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PGTI	PGT Innovations, Inc.	16.19	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PGTI	PGT Innovations, Inc.	15.74	-0.45 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PGTI	PGT Innovations, Inc.	15.63	-0.11 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PGTI	PGT Innovations, Inc.	15.50	-0.13 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PGTI	PGT Innovations, Inc.	15.63	0.13 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PGTI	PGT Innovations, Inc.	15.56	-0.07 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PGTI	PGT Innovations, Inc.	15.97	0.41 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PGTI	PGT Innovations, Inc.	16.00	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PGTI	PGT Innovations, Inc.	15.91	-0.09 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PGTI	PGT Innovations, Inc.	16.35	0.44 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PGTI	PGT Innovations, Inc.	16.23	-0.12 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PGTI	PGT Innovations, Inc.	15.96	-0.27 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PGTI	PGT Innovations, Inc.	16.10	0.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PGTI	PGT Innovations, Inc.	16.00	-0.10 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PGTI	PGT Innovations, Inc.	15.75	-0.25 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PGTI	PGT Innovations, Inc.	15.19	-0.56 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PGTI	PGT Innovations, Inc.	15.11	-0.08 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PGTI	PGT Innovations, Inc.	14.90	-0.21 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PGTI	PGT Innovations, Inc.	14.95	0.05 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PGTI	PGT Innovations, Inc.	14.82	-0.13 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PGTI	PGT Innovations, Inc.	14.61	-0.21 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PGTI	PGT Innovations, Inc.	14.73	0.12 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PGTI	PGT Innovations, Inc.	14.63	-0.10 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PGTI	PGT Innovations, Inc.	14.65	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PGTI	PGT Innovations, Inc.	14.91	0.26 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PGTI	PGT Innovations, Inc.	14.79	-0.12 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PGTI	PGT Innovations, Inc.	14.80	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PGTI	PGT Innovations, Inc.	14.99	0.19 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PGTI	PGT Innovations, Inc.	14.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PGTI	PGT Innovations, Inc.	14.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PGTI	PGT Innovations, Inc.	15.34	0.35 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PGTI	PGT Innovations, Inc.	15.30	-0.04 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PGTI	PGT Innovations, Inc.	15.25	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PGTI	PGT Innovations, Inc.	15.18	-0.07 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PGTI	PGT Innovations, Inc.	15.01	-0.17 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PGTI	PGT Innovations, Inc.	15.05	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PGTI	PGT Innovations, Inc.	14.84	-0.21 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PGTI	PGT Innovations, Inc.	14.58	-0.26 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PGTI	PGT Innovations, Inc.	14.21	-0.37 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PGTI	PGT Innovations, Inc.	14.06	-0.15 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PGTI	PGT Innovations, Inc.	13.97	-0.09 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PGTI	PGT Innovations, Inc.	14.06	0.09 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PGTI	PGT Innovations, Inc.	13.95	-0.11 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PGTI	PGT Innovations, Inc.	13.92	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PGTI	PGT Innovations, Inc.	13.89	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PGTI	PGT Innovations, Inc.	14.38	0.49 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PGTI	PGT Innovations, Inc.	14.37	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PGTI	PGT Innovations, Inc.	14.24	-0.13 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PGTI	PGT Innovations, Inc.	14.30	0.06 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PGTI	PGT Innovations, Inc.	14.09	-0.21 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PGTI	PGT Innovations, Inc.	14.08	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PGTI	PGT Innovations, Inc.	14.32	0.24 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PGTI	PGT Innovations, Inc.	14.26	-0.06 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PGTI	PGT Innovations, Inc.	14.65	0.39 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PGTI	PGT Innovations, Inc.	14.56	-0.09 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PGTI	PGT Innovations, Inc.	14.78	0.22 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PGTI	PGT Innovations, Inc.	14.72	-0.06 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PGTI	PGT Innovations, Inc.	14.79	0.07 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PGTI	PGT Innovations, Inc.	14.68	-0.11 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PGTI	PGT Innovations, Inc.	15.36	0.68 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PGTI	PGT Innovations, Inc.	15.45	0.09 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PGTI	PGT Innovations, Inc.	17.71	2.26 14.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PGTI	PGT Innovations, Inc.	17.90	0.19 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PGTI	PGT Innovations, Inc.	18.10	0.20 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PGTI	PGT Innovations, Inc.	17.92	-0.18 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PGTI	PGT Innovations, Inc.	17.66	-0.26 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PGTI	PGT Innovations, Inc.	17.35	-0.31 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PGTI	PGT Innovations, Inc.	18.04	0.69 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PGTI	PGT Innovations, Inc.	18.27	0.23 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PGTI	PGT Innovations, Inc.	18.35	0.08 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PGTI	PGT Innovations, Inc.	17.80	-0.55 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PGTI	PGT Innovations, Inc.	18.34	0.54 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PGTI	PGT Innovations, Inc.	18.11	-0.23 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PGTI	PGT Innovations, Inc.	17.92	-0.19 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PGTI	PGT Innovations, Inc.	17.90	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PGTI	PGT Innovations, Inc.	17.89	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PGTI	PGT Innovations, Inc.	17.69	-0.20 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PGTI	PGT Innovations, Inc.	17.47	-0.22 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PGTI	PGT Innovations, Inc.	17.41	-0.06 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PGTI	PGT Innovations, Inc.	17.26	-0.15 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PGTI	PGT Innovations, Inc.	17.58	0.32 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PGTI	PGT Innovations, Inc.	17.42	-0.16 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PGTI	PGT Innovations, Inc.	17.62	0.20 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PGTI	PGT Innovations, Inc.	17.36	-0.26 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PGTI	PGT Innovations, Inc.	17.19	-0.17 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PGTI	PGT Innovations, Inc.	16.69	-0.50 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PGTI	PGT Innovations, Inc.	16.83	0.14 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PGTI	PGT Innovations, Inc.	17.02	0.19 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PGTI	PGT Innovations, Inc.	17.27	0.25 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PGTI	PGT Innovations, Inc.	16.83	-0.44 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PGTI	PGT Innovations, Inc.	16.75	-0.08 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PGTI	PGT Innovations, Inc.	16.76	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PGTI	PGT Innovations, Inc.	16.45	-0.31 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PGTI	PGT Innovations, Inc.	16.62	0.17 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PGTI	PGT Innovations, Inc.	16.73	0.11 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PGTI	PGT Innovations, Inc.	16.75	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PGTI	PGT Innovations, Inc.	16.83	0.08 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PGTI	PGT Innovations, Inc.	17.21	0.38 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PGTI	PGT Innovations, Inc.	17.18	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PGTI	PGT Innovations, Inc.	17.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PGTI	PGT Innovations, Inc.	17.70	0.52 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PGTI	PGT Innovations, Inc.	16.88	-0.82 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PGTI	PGT Innovations, Inc.	16.18	-0.70 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PGTI	PGT Innovations, Inc.	15.90	-0.28 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PGTI	PGT Innovations, Inc.	15.30	-0.60 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PGTI	PGT Innovations, Inc.	15.28	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PGTI	PGT Innovations, Inc.	15.13	-0.15 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PGTI	PGT Innovations, Inc.	15.06	-0.07 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PGTI	PGT Innovations, Inc.	16.00	0.94 6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PGTI	PGT Innovations, Inc.	15.19	-0.81 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PGTI	PGT Innovations, Inc.	14.30	-0.89 -5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PGTI	PGT Innovations, Inc.	13.97	-0.33 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PGTI	PGT Innovations, Inc.	14.09	0.12 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PGTI	PGT Innovations, Inc.	14.04	-0.05 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PGTI	PGT Innovations, Inc.	14.41	0.37 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PGTI	PGT Innovations, Inc.	14.39	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PGTI	PGT Innovations, Inc.	14.04	-0.35 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PGTI	PGT Innovations, Inc.	14.12	0.08 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PGTI	PGT Innovations, Inc.	13.98	-0.14 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PGTI	PGT Innovations, Inc.	14.16	0.18 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PGTI	PGT Innovations, Inc.	14.12	-0.04 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PGTI	PGT Innovations, Inc.	14.47	0.35 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PGTI	PGT Innovations, Inc.	14.40	-0.07 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PGTI	PGT Innovations, Inc.	14.17	-0.23 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PGTI	PGT Innovations, Inc.	14.09	-0.08 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PGTI	PGT Innovations, Inc.	14.19	0.10 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PGTI	PGT Innovations, Inc.	14.33	0.14 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PGTI	PGT Innovations, Inc.	14.40	0.07 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PGTI	PGT Innovations, Inc.	14.37	-0.03 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PGTI	PGT Innovations, Inc.	13.61	-0.76 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PGTI	PGT Innovations, Inc.	16.12	2.51 18.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PGTI	PGT Innovations, Inc.	16.30	0.18 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PGTI	PGT Innovations, Inc.	16.06	-0.24 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PGTI	PGT Innovations, Inc.	16.69	0.63 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PGTI	PGT Innovations, Inc.	16.38	-0.31 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PGTI	PGT Innovations, Inc.	16.61	0.23 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PGTI	PGT Innovations, Inc.	16.14	-0.47 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PGTI	PGT Innovations, Inc.	15.99	-0.15 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PGTI	PGT Innovations, Inc.	15.98	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PGTI	PGT Innovations, Inc.	16.07	0.09 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PGTI	PGT Innovations, Inc.	16.22	0.15 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PGTI	PGT Innovations, Inc.	16.43	0.21 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PGTI	PGT Innovations, Inc.	16.26	-0.17 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

PGT Innovations, Inc. (PGTI) Ratings

PGT Innovations, Inc. (PGTI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

PGT Innovations, Inc. (PGTI) Ratings History Chart

Free access to the full ratings history for PGTI. Sign up now!

PGT Innovations, Inc. (PGTI) Ratings History Table

Most Popular Stories View All

• When Does the Next Bull Run Start?

• Are Shares of lululemon a Buy at $315?

• 4 “Strong Buy” Software Stocks to Buy on the DIP

• Is Moderna a Good Coronavirus Stock to Buy?

• 4 Defensive Stocks to Protect Your Portfolio During Uncertain Times

Get Free Updates

PGT Innovations, Inc. (PGTI) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

PGT Innovations, Inc. (PGTI) Ratings History Chart

Free access to the full ratings history for PGTI. Sign up now!

PGT Innovations, Inc. (PGTI) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• When Does the Next Bull Run Start?

• Are Shares of lululemon a Buy at $315?

• 4 “Strong Buy” Software Stocks to Buy on the DIP

• Is Moderna a Good Coronavirus Stock to Buy?

• 4 Defensive Stocks to Protect Your Portfolio During Uncertain Times

Get Free Updates