PGT Innovations, Inc. (PGTI) Ratings

PGT Innovations, Inc. (PGTI)

Today's Latest Price: $8.00 USD

0.81 (11.27%)

Updated Apr 6 6:40pm

Add PGTI to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 40 in Industrial - Building Materials

See all "A" rated Strong Buy stocks

PGT Innovations, Inc. (PGTI) Ratings History Chart

Free access to the full ratings history for PGTI. Sign up now!

PGT Innovations, Inc. (PGTI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-04-06	PGTI	PGT Innovations, Inc.	8.00	8.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	PGTI	PGT Innovations, Inc.	7.19	-0.81 -10.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	PGTI	PGT Innovations, Inc.	7.43	0.24 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	PGTI	PGT Innovations, Inc.	7.37	-0.06 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	PGTI	PGT Innovations, Inc.	8.39	1.02 13.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	PGTI	PGT Innovations, Inc.	8.67	0.28 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	PGTI	PGT Innovations, Inc.	8.76	0.09 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	PGTI	PGT Innovations, Inc.	9.58	0.82 9.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PGTI	PGT Innovations, Inc.	8.63	-0.95 -9.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PGTI	PGT Innovations, Inc.	8.00	-0.63 -7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PGTI	PGT Innovations, Inc.	7.24	-0.76 -9.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PGTI	PGT Innovations, Inc.	8.11	0.87 12.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PGTI	PGT Innovations, Inc.	8.66	0.55 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PGTI	PGT Innovations, Inc.	8.38	-0.28 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PGTI	PGT Innovations, Inc.	8.99	0.61 7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PGTI	PGT Innovations, Inc.	8.54	-0.45 -5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PGTI	PGT Innovations, Inc.	10.77	2.23 26.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PGTI	PGT Innovations, Inc.	10.15	-0.62 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PGTI	PGT Innovations, Inc.	12.47	2.32 22.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PGTI	PGT Innovations, Inc.	14.16	1.69 13.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PGTI	PGT Innovations, Inc.	14.17	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PGTI	PGT Innovations, Inc.	15.59	1.42 10.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PGTI	PGT Innovations, Inc.	15.84	0.25 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PGTI	PGT Innovations, Inc.	16.37	0.53 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PGTI	PGT Innovations, Inc.	15.80	-0.57 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PGTI	PGT Innovations, Inc.	16.02	0.22 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PGTI	PGT Innovations, Inc.	15.17	-0.85 -5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PGTI	PGT Innovations, Inc.	16.00	0.83 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PGTI	PGT Innovations, Inc.	16.01	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PGTI	PGT Innovations, Inc.	17.13	1.12 7.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PGTI	PGT Innovations, Inc.	17.19	0.06 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PGTI	PGT Innovations, Inc.	17.56	0.37 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PGTI	PGT Innovations, Inc.	17.38	-0.18 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PGTI	PGT Innovations, Inc.	17.02	-0.36 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PGTI	PGT Innovations, Inc.	17.14	0.12 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PGTI	PGT Innovations, Inc.	16.89	-0.25 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PGTI	PGT Innovations, Inc.	16.56	-0.33 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PGTI	PGT Innovations, Inc.	16.45	-0.11 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PGTI	PGT Innovations, Inc.	16.55	0.10 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PGTI	PGT Innovations, Inc.	16.25	-0.30 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PGTI	PGT Innovations, Inc.	16.08	-0.17 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PGTI	PGT Innovations, Inc.	16.18	0.10 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PGTI	PGT Innovations, Inc.	16.19	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PGTI	PGT Innovations, Inc.	15.74	-0.45 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PGTI	PGT Innovations, Inc.	15.63	-0.11 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PGTI	PGT Innovations, Inc.	15.50	-0.13 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PGTI	PGT Innovations, Inc.	15.63	0.13 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PGTI	PGT Innovations, Inc.	15.56	-0.07 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PGTI	PGT Innovations, Inc.	15.97	0.41 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PGTI	PGT Innovations, Inc.	16.00	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PGTI	PGT Innovations, Inc.	15.91	-0.09 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PGTI	PGT Innovations, Inc.	16.35	0.44 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PGTI	PGT Innovations, Inc.	16.23	-0.12 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PGTI	PGT Innovations, Inc.	15.96	-0.27 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PGTI	PGT Innovations, Inc.	16.10	0.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PGTI	PGT Innovations, Inc.	16.00	-0.10 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PGTI	PGT Innovations, Inc.	15.75	-0.25 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PGTI	PGT Innovations, Inc.	15.19	-0.56 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PGTI	PGT Innovations, Inc.	15.11	-0.08 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PGTI	PGT Innovations, Inc.	14.90	-0.21 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PGTI	PGT Innovations, Inc.	14.95	0.05 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PGTI	PGT Innovations, Inc.	14.82	-0.13 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PGTI	PGT Innovations, Inc.	14.61	-0.21 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PGTI	PGT Innovations, Inc.	14.73	0.12 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PGTI	PGT Innovations, Inc.	14.63	-0.10 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PGTI	PGT Innovations, Inc.	14.65	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PGTI	PGT Innovations, Inc.	14.91	0.26 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PGTI	PGT Innovations, Inc.	14.79	-0.12 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PGTI	PGT Innovations, Inc.	14.80	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PGTI	PGT Innovations, Inc.	14.99	0.19 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PGTI	PGT Innovations, Inc.	14.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PGTI	PGT Innovations, Inc.	14.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PGTI	PGT Innovations, Inc.	15.34	0.35 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PGTI	PGT Innovations, Inc.	15.30	-0.04 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PGTI	PGT Innovations, Inc.	15.25	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PGTI	PGT Innovations, Inc.	15.18	-0.07 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PGTI	PGT Innovations, Inc.	15.01	-0.17 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PGTI	PGT Innovations, Inc.	15.05	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PGTI	PGT Innovations, Inc.	14.84	-0.21 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PGTI	PGT Innovations, Inc.	14.58	-0.26 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PGTI	PGT Innovations, Inc.	14.21	-0.37 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PGTI	PGT Innovations, Inc.	14.06	-0.15 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PGTI	PGT Innovations, Inc.	13.97	-0.09 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PGTI	PGT Innovations, Inc.	14.06	0.09 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PGTI	PGT Innovations, Inc.	13.95	-0.11 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PGTI	PGT Innovations, Inc.	13.92	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PGTI	PGT Innovations, Inc.	13.89	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PGTI	PGT Innovations, Inc.	14.38	0.49 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PGTI	PGT Innovations, Inc.	14.37	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PGTI	PGT Innovations, Inc.	14.24	-0.13 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PGTI	PGT Innovations, Inc.	14.30	0.06 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PGTI	PGT Innovations, Inc.	14.09	-0.21 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PGTI	PGT Innovations, Inc.	14.08	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PGTI	PGT Innovations, Inc.	14.32	0.24 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PGTI	PGT Innovations, Inc.	14.26	-0.06 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PGTI	PGT Innovations, Inc.	14.65	0.39 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PGTI	PGT Innovations, Inc.	14.56	-0.09 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PGTI	PGT Innovations, Inc.	14.78	0.22 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PGTI	PGT Innovations, Inc.	14.72	-0.06 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PGTI	PGT Innovations, Inc.	14.79	0.07 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PGTI	PGT Innovations, Inc.	14.68	-0.11 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PGTI	PGT Innovations, Inc.	15.36	0.68 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PGTI	PGT Innovations, Inc.	15.45	0.09 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PGTI	PGT Innovations, Inc.	17.71	2.26 14.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PGTI	PGT Innovations, Inc.	17.90	0.19 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PGTI	PGT Innovations, Inc.	18.10	0.20 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PGTI	PGT Innovations, Inc.	17.92	-0.18 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PGTI	PGT Innovations, Inc.	17.66	-0.26 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PGTI	PGT Innovations, Inc.	17.35	-0.31 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PGTI	PGT Innovations, Inc.	18.04	0.69 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PGTI	PGT Innovations, Inc.	18.27	0.23 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PGTI	PGT Innovations, Inc.	18.35	0.08 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PGTI	PGT Innovations, Inc.	17.80	-0.55 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PGTI	PGT Innovations, Inc.	18.34	0.54 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PGTI	PGT Innovations, Inc.	18.11	-0.23 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PGTI	PGT Innovations, Inc.	17.92	-0.19 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PGTI	PGT Innovations, Inc.	17.90	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PGTI	PGT Innovations, Inc.	17.89	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PGTI	PGT Innovations, Inc.	17.69	-0.20 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PGTI	PGT Innovations, Inc.	17.47	-0.22 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PGTI	PGT Innovations, Inc.	17.41	-0.06 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PGTI	PGT Innovations, Inc.	17.26	-0.15 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PGTI	PGT Innovations, Inc.	17.58	0.32 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PGTI	PGT Innovations, Inc.	17.42	-0.16 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PGTI	PGT Innovations, Inc.	17.62	0.20 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PGTI	PGT Innovations, Inc.	17.36	-0.26 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PGTI	PGT Innovations, Inc.	17.19	-0.17 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PGTI	PGT Innovations, Inc.	16.69	-0.50 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PGTI	PGT Innovations, Inc.	16.83	0.14 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PGTI	PGT Innovations, Inc.	17.02	0.19 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PGTI	PGT Innovations, Inc.	17.27	0.25 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PGTI	PGT Innovations, Inc.	16.83	-0.44 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PGTI	PGT Innovations, Inc.	16.75	-0.08 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PGTI	PGT Innovations, Inc.	16.76	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PGTI	PGT Innovations, Inc.	16.45	-0.31 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PGTI	PGT Innovations, Inc.	16.62	0.17 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PGTI	PGT Innovations, Inc.	16.73	0.11 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PGTI	PGT Innovations, Inc.	16.75	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PGTI	PGT Innovations, Inc.	16.83	0.08 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PGTI	PGT Innovations, Inc.	17.21	0.38 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PGTI	PGT Innovations, Inc.	17.18	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PGTI	PGT Innovations, Inc.	17.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PGTI	PGT Innovations, Inc.	17.70	0.52 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PGTI	PGT Innovations, Inc.	16.88	-0.82 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PGTI	PGT Innovations, Inc.	16.18	-0.70 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PGTI	PGT Innovations, Inc.	15.90	-0.28 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PGTI	PGT Innovations, Inc.	15.30	-0.60 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PGTI	PGT Innovations, Inc.	15.28	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PGTI	PGT Innovations, Inc.	15.13	-0.15 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PGTI	PGT Innovations, Inc.	15.06	-0.07 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PGTI	PGT Innovations, Inc.	16.00	0.94 6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PGTI	PGT Innovations, Inc.	15.19	-0.81 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PGTI	PGT Innovations, Inc.	14.30	-0.89 -5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PGTI	PGT Innovations, Inc.	13.97	-0.33 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PGTI	PGT Innovations, Inc.	14.09	0.12 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PGTI	PGT Innovations, Inc.	14.04	-0.05 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PGTI	PGT Innovations, Inc.	14.41	0.37 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PGTI	PGT Innovations, Inc.	14.39	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PGTI	PGT Innovations, Inc.	14.04	-0.35 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PGTI	PGT Innovations, Inc.	14.12	0.08 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PGTI	PGT Innovations, Inc.	13.98	-0.14 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PGTI	PGT Innovations, Inc.	14.16	0.18 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PGTI	PGT Innovations, Inc.	14.12	-0.04 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PGTI	PGT Innovations, Inc.	14.47	0.35 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PGTI	PGT Innovations, Inc.	14.40	-0.07 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PGTI	PGT Innovations, Inc.	14.17	-0.23 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PGTI	PGT Innovations, Inc.	14.09	-0.08 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PGTI	PGT Innovations, Inc.	14.19	0.10 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PGTI	PGT Innovations, Inc.	14.33	0.14 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PGTI	PGT Innovations, Inc.	14.40	0.07 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PGTI	PGT Innovations, Inc.	14.37	-0.03 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PGTI	PGT Innovations, Inc.	13.61	-0.76 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PGTI	PGT Innovations, Inc.	16.12	2.51 18.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PGTI	PGT Innovations, Inc.	16.30	0.18 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PGTI	PGT Innovations, Inc.	16.06	-0.24 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PGTI	PGT Innovations, Inc.	16.69	0.63 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PGTI	PGT Innovations, Inc.	16.38	-0.31 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PGTI	PGT Innovations, Inc.	16.61	0.23 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PGTI	PGT Innovations, Inc.	16.14	-0.47 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PGTI	PGT Innovations, Inc.	15.99	-0.15 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PGTI	PGT Innovations, Inc.	15.98	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PGTI	PGT Innovations, Inc.	16.07	0.09 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PGTI	PGT Innovations, Inc.	16.22	0.15 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PGTI	PGT Innovations, Inc.	16.43	0.21 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PGTI	PGT Innovations, Inc.	16.26	-0.17 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PGTI	PGT Innovations, Inc.	16.56	0.30 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	PGTI	PGT Innovations, Inc.	15.90	-0.66 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	PGTI	PGT Innovations, Inc.	16.05	0.15 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	PGTI	PGT Innovations, Inc.	16.30	0.25 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	PGTI	PGT Innovations, Inc.	16.96	0.66 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	PGTI	PGT Innovations, Inc.	17.11	0.15 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	PGTI	PGT Innovations, Inc.	17.19	0.08 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	PGTI	PGT Innovations, Inc.	17.09	-0.10 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	PGTI	PGT Innovations, Inc.	16.43	-0.66 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	PGTI	PGT Innovations, Inc.	16.72	0.29 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	PGTI	PGT Innovations, Inc.	16.51	-0.21 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	PGTI	PGT Innovations, Inc.	16.08	-0.43 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	PGTI	PGT Innovations, Inc.	15.89	-0.19 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	PGTI	PGT Innovations, Inc.	15.86	-0.03 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	PGTI	PGT Innovations, Inc.	15.78	-0.08 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	PGTI	PGT Innovations, Inc.	16.29	0.51 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PGTI	PGT Innovations, Inc.	16.12	-0.17 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PGTI	PGT Innovations, Inc.	16.10	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PGTI	PGT Innovations, Inc.	15.76	-0.34 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PGTI	PGT Innovations, Inc.	16.02	0.26 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PGTI	PGT Innovations, Inc.	16.11	0.09 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PGTI	PGT Innovations, Inc.	15.86	-0.25 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PGTI	PGT Innovations, Inc.	15.82	-0.04 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PGTI	PGT Innovations, Inc.	16.20	0.38 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PGTI	PGT Innovations, Inc.	15.90	-0.30 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PGTI	PGT Innovations, Inc.	15.81	-0.09 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PGTI	PGT Innovations, Inc.	16.02	0.21 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PGTI	PGT Innovations, Inc.	16.17	0.15 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PGTI	PGT Innovations, Inc.	15.56	-0.61 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PGTI	PGT Innovations, Inc.	14.96	-0.60 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PGTI	PGT Innovations, Inc.	15.13	0.17 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PGTI	PGT Innovations, Inc.	15.11	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	PGTI	PGT Innovations, Inc.	15.24	0.13 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	PGTI	PGT Innovations, Inc.	15.56	0.32 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	PGTI	PGT Innovations, Inc.	15.46	-0.10 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	PGTI	PGT Innovations, Inc.	15.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	PGTI	PGT Innovations, Inc.	15.35	-0.11 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	PGTI	PGT Innovations, Inc.	15.17	-0.18 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	PGTI	PGT Innovations, Inc.	15.11	-0.06 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	PGTI	PGT Innovations, Inc.	15.45	0.34 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	PGTI	PGT Innovations, Inc.	15.53	0.08 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	PGTI	PGT Innovations, Inc.	15.38	-0.15 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	PGTI	PGT Innovations, Inc.	15.20	-0.18 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	PGTI	PGT Innovations, Inc.	15.59	0.39 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	PGTI	PGT Innovations, Inc.	15.49	-0.10 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	PGTI	PGT Innovations, Inc.	15.42	-0.07 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	PGTI	PGT Innovations, Inc.	15.53	0.11 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	PGTI	PGT Innovations, Inc.	15.86	0.33 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	PGTI	PGT Innovations, Inc.	15.61	-0.25 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	PGTI	PGT Innovations, Inc.	15.04	-0.57 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	PGTI	PGT Innovations, Inc.	14.64	-0.40 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	PGTI	PGT Innovations, Inc.	14.66	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	PGTI	PGT Innovations, Inc.	14.58	-0.08 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	PGTI	PGT Innovations, Inc.	14.45	-0.13 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	PGTI	PGT Innovations, Inc.	14.37	-0.08 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	PGTI	PGT Innovations, Inc.	14.61	0.24 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	PGTI	PGT Innovations, Inc.	14.55	-0.06 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	PGTI	PGT Innovations, Inc.	14.30	-0.25 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	PGTI	PGT Innovations, Inc.	14.45	0.15 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	PGTI	PGT Innovations, Inc.	14.73	0.28 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	PGTI	PGT Innovations, Inc.	14.62	-0.11 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	PGTI	PGT Innovations, Inc.	14.47	-0.15 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	PGTI	PGT Innovations, Inc.	14.42	-0.05 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	PGTI	PGT Innovations, Inc.	14.40	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	PGTI	PGT Innovations, Inc.	14.16	-0.24 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	PGTI	PGT Innovations, Inc.	14.21	0.05 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	PGTI	PGT Innovations, Inc.	14.45	0.24 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	PGTI	PGT Innovations, Inc.	14.26	-0.19 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	PGTI	PGT Innovations, Inc.	14.18	-0.08 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	PGTI	PGT Innovations, Inc.	13.84	-0.34 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	PGTI	PGT Innovations, Inc.	13.74	-0.10 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	PGTI	PGT Innovations, Inc.	13.78	0.04 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	PGTI	PGT Innovations, Inc.	13.85	0.07 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	PGTI	PGT Innovations, Inc.	14.03	0.18 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	PGTI	PGT Innovations, Inc.	13.90	-0.13 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	PGTI	PGT Innovations, Inc.	13.91	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	PGTI	PGT Innovations, Inc.	13.62	-0.29 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	PGTI	PGT Innovations, Inc.	13.41	-0.21 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	PGTI	PGT Innovations, Inc.	13.94	0.53 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	PGTI	PGT Innovations, Inc.	13.86	-0.08 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	PGTI	PGT Innovations, Inc.	14.13	0.27 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	PGTI	PGT Innovations, Inc.	14.32	0.19 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	PGTI	PGT Innovations, Inc.	14.27	-0.05 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	PGTI	PGT Innovations, Inc.	14.48	0.21 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	PGTI	PGT Innovations, Inc.	14.56	0.08 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	PGTI	PGT Innovations, Inc.	14.57	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	PGTI	PGT Innovations, Inc.	14.59	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	PGTI	PGT Innovations, Inc.	14.16	-0.43 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	PGTI	PGT Innovations, Inc.	14.05	-0.11 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	PGTI	PGT Innovations, Inc.	14.18	0.13 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	PGTI	PGT Innovations, Inc.	14.04	-0.14 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	PGTI	PGT Innovations, Inc.	14.29	0.25 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	PGTI	PGT Innovations, Inc.	14.76	0.47 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	PGTI	PGT Innovations, Inc.	15.08	0.32 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	PGTI	PGT Innovations, Inc.	15.20	0.12 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	PGTI	PGT Innovations, Inc.	17.74	2.54 16.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	PGTI	PGT Innovations, Inc.	17.98	0.24 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	PGTI	PGT Innovations, Inc.	17.75	-0.23 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	PGTI	PGT Innovations, Inc.	17.58	-0.17 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	PGTI	PGT Innovations, Inc.	17.64	0.06 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	PGTI	PGT Innovations, Inc.	17.88	0.24 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	PGTI	PGT Innovations, Inc.	17.55	-0.33 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	PGTI	PGT Innovations, Inc.	17.59	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	PGTI	PGT Innovations, Inc.	17.76	0.17 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	PGTI	PGT Innovations, Inc.	17.56	-0.20 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	PGTI	PGT Innovations, Inc.	17.16	-0.40 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	PGTI	PGT Innovations, Inc.	16.94	-0.22 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	PGTI	PGT Innovations, Inc.	16.96	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	PGTI	PGT Innovations, Inc.	17.04	0.08 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	PGTI	PGT Innovations, Inc.	17.08	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	PGTI	PGT Innovations, Inc.	16.93	-0.15 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	PGTI	PGT Innovations, Inc.	16.69	-0.24 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	PGTI	PGT Innovations, Inc.	16.64	-0.05 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	PGTI	PGT Innovations, Inc.	16.22	-0.42 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	PGTI	PGT Innovations, Inc.	15.89	-0.33 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	PGTI	PGT Innovations, Inc.	15.71	-0.18 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	PGTI	PGT Innovations, Inc.	15.94	0.23 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

PGT Innovations, Inc. (PGTI) Ratings

PGT Innovations, Inc. (PGTI)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

PGT Innovations, Inc. (PGTI) Ratings History Chart

Free access to the full ratings history for PGTI. Sign up now!

PGT Innovations, Inc. (PGTI) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for April 6, 2020

Best & Worst Performing Small Cap Stocks for April 6, 2020

Best & Worst Performing Mid Cap Stocks for April 6, 2020

Best & Worst Performing Large Cap Stocks for April 6, 2020

Best & Worst Performing Mega Cap Stocks for April 6, 2020

Get Free Updates