| 2024-04-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.71 |
90.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.58 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.52 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.46 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.63 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.35 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.80 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.61 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.62 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.31 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.13 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.25 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.53 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.38 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.34 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.35 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.76 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.78 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.62 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.58 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.68 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.54 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.48 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.34 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.14 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.17 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.25 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.55 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.63 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.82 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.90 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.81 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.67 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.59 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.37 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.47 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.16 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.08 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.93 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.00 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.03 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.97 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.04 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.12 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.03 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.25 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.11 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.89 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.44 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.38 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.58 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.64 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.61 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.29 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.70 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.26 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.94 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.60 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.68 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.44 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.53 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.25 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.35 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.46 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.28 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.37 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.63 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.94 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.76 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.41 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.44 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.28 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.39 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.65 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.68 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.86 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.90 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
92.01 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.65 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.66 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.43 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.36 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.45 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.52 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
91.15 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.37 |
-0.77
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.25 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.26 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.58 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.46 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.22 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.41 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.89 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.14 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.85 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.58 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.29 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.47 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.44 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.38 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.31 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.29 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.97 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.30 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.55 |
-0.75
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.54 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.49 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.88 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.76 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.60 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.84 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.41 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.20 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.74 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.77 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.91 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.81 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.48 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.78 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.72 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.54 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.28 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.34 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.53 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.98 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.18 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.99 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.28 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.19 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.26 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.73 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.91 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.81 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.52 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.80 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.13 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.13 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.92 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.13 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.15 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.38 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.21 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.40 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.47 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.64 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.64 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.74 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.79 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.71 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.75 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.55 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.72 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.97 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.18 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.03 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.05 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.69 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.54 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.63 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.74 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.29 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.56 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.45 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.44 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.59 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.65 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.75 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.02 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.29 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.13 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.20 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.70 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.94 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.00 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.22 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.18 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.98 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.34 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.22 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.29 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.43 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.39 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.70 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.56 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.52 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.59 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.74 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.32 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.84 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.77 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.50 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.47 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.80 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.00 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.15 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.04 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.47 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.27 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.47 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.36 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.24 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.47 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.48 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.32 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.53 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.17 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.09 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.43 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.35 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.57 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.28 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.56 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.61 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.57 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.93 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.79 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.60 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.20 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.53 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.67 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.61 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.67 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.79 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.06 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.25 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.40 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.47 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.81 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.61 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.28 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.27 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.54 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.83 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.77 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.45 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.02 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.36 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.13 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.44 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.58 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.09 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.95 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.97 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.71 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.85 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.81 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.05 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.29 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.15 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.18 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.59 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.49 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.16 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.88 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.57 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.52 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.50 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.60 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.15 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
90.13 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.80 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.11 |
-0.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.42 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.67 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.99 |
-0.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.40 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.76 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
89.17 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.49 |
-0.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.81 |
-0.68
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.42 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.60 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.79 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.75 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.48 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.60 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.82 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.79 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.68 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.97 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.82 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
87.88 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.19 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.20 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.21 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.25 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.49 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PIFI |
ClearShares Piton Intermediate Fixed income ETF |
88.46 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
